 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2024 |
$28.71 |
$28.71 |
$28.53 |
$28.62 |
9.30K | | 04/30/2024 |
$28.51 |
$28.51 |
$28.28 |
$28.28 |
4.90K | | 05/01/2024 |
$28.25 |
$28.42 |
$28.13 |
$28.22 |
18.20K | | 05/02/2024 |
$28.58 |
$28.58 |
$28.24 |
$28.41 |
2.40K | | 05/03/2024 |
$28.46 |
$28.46 |
$28.34 |
$28.38 |
9.90K | |
|
EA Series Trust Tbg Dividend Focus Etf (TBG) has the following price history information. Looking back at TBG historical stock prices for the last five trading days, on April 29, 2024, TBG opened at $28.71, traded as high as $28.71 and as low as $28.53, and closed at $28.62. Trading volume was a total of 9.30K shares. On April 30, 2024, TBG opened at $28.51, traded as high as $28.51 and as low as $28.28, and closed at $28.28. Trading volume was a total of 4.90K shares. On May 01, 2024, TBG opened at $28.25, traded as high as $28.42 and as low as $28.13, and closed at $28.22. Trading volume was a total of 18.20K shares. On May 02, 2024, TBG opened at $28.58, traded as high as $28.58 and as low as $28.24, and closed at $28.41. Trading volume was a total of 2.40K shares. On May 03, 2024, TBG opened at $28.46, traded as high as $28.46 and as low as $28.34, and closed at $28.38. Trading volume was a total of 9.90K shares.
TBG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EA Series Trust Tbg Dividend Focus Etf shares, starting with a $10,000 purchase of TBG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/08/2023 |
|
| End date: |
05/03/2024 |
|
| Start price/share: |
$24.78 |
|
| End price/share: |
$28.38 |
|
| Starting shares: |
403.55 |
|
| Ending shares: |
408.09 |
|
| Dividends reinvested/share: |
$0.31 |
|
| Total return: |
15.80% |
|
| Annualized Gain: |
32.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,580.00 |
|
| Years: |
0.48 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/08/2023 |
|
| End date: |
05/03/2024 |
|
| Start price/share: |
$24.78 |
|
| End price/share: |
$28.38 |
|
| Dividends collected/share: |
$0.31 |
|
| Total return: |
15.77% |
|
| Annualized Gain: |
32.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,577.00 |
|
| Years: |
0.48 |
|
|
|
| Date |
Close |
| 04/29/2024 | $28.62 | | 04/30/2024 | $28.28 | | 05/01/2024 | $28.22 | | 05/02/2024 | $28.41 | | 05/03/2024 | $28.38 |
|
|
Free TBG Email Alerts:
