Historical Stock Price
ETFs Holding SYY »    SYY Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/03/2025 $76.90 $77.29 $76.29 $77.18 1.88M
07/07/2025 $77.02 $77.33 $76.23 $76.71 2.76M
07/08/2025 $76.96 $77.16 $76.41 $76.53 2.12M
07/09/2025 $76.45 $76.55 $75.91 $76.33 1.67M
07/10/2025 $76.19 $78.16 $76.08 $77.46 2.44M
Sysco Corporation is engaged in selling, marketing and distributing food products to restaurants, healthcare and educational facilities, lodging establishments and other customers who prepare meals away from home. It also supplies a variety of non-food items. Its segments include U.S. Foodservice Operations, International Foodservice Operations, SYGMA and Other. U.S. Foodservice Operations segment includes U.S. Broadline operations and U.S. Specialty operations. International Foodservice Operations include operations outside of the U.S.. SYGMA segment includes its U.S. customized distribution operations serving quick-service chain restaurant customer locations.
SYY historical stock prices picture
Sysco (SYY) has the following price history information. Looking back at SYY historical stock prices for the last five trading days, on July 03, 2025, SYY opened at $76.90, traded as high as $77.29 and as low as $76.29, and closed at $77.18. Trading volume was a total of 1.88M shares. On July 07, 2025, SYY opened at $77.02, traded as high as $77.33 and as low as $76.23, and closed at $76.71. Trading volume was a total of 2.76M shares. On July 08, 2025, SYY opened at $76.96, traded as high as $77.16 and as low as $76.41, and closed at $76.53. Trading volume was a total of 2.12M shares. On July 09, 2025, SYY opened at $76.45, traded as high as $76.55 and as low as $75.91, and closed at $76.33. Trading volume was a total of 1.67M shares. On July 10, 2025, SYY opened at $76.19, traded as high as $78.16 and as low as $76.08, and closed at $77.46. Trading volume was a total of 2.44M shares.

SYY Historical Stock Prices By Date:

SYY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sysco shares, starting with a $10,000 purchase of SYY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/14/2015
End date: 07/10/2025
Start price/share: $36.17
End price/share: $77.46
Starting shares: 276.47
Ending shares: 358.17
Dividends reinvested/share: $16.98
Total return: 177.44%
Average Annual Total Return: 10.75%
Starting investment: $10,000.00
Ending investment: $27,753.38
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/14/2015
End date: 07/10/2025
Start price/share: $36.17
End price/share: $77.46
Dividends collected/share: $16.98
Total return: 161.10%
Average Annual Total Return: 10.08%
Starting investment: $10,000.00
Ending investment: $26,119.81
Years: 10.00
Date Close
07/03/2025$77.18
07/07/2025$76.71
07/08/2025$76.53
07/09/2025$76.33
07/10/2025$77.46
SYY is categorized under the Services sector; below are some other companies in the same sector:

SZMK Historical Stock Prices
TA Historical Stock Prices
TACO Historical Stock Prices
TANP Historical Stock Prices
TAOM Historical Stock Prices
TAST Historical Stock Prices
TAX Historical Stock Prices
TCS Historical Stock Prices
TFM Historical Stock Prices
TGNA Historical Stock Prices

Also explore: SYY shares outstanding history

Email EnvelopeFree SYY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SYY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.