 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$86.55 |
$87.35 |
$86.08 |
$86.47 |
3.89M | | 02/10/2026 |
$86.47 |
$88.37 |
$86.18 |
$87.62 |
3.75M | | 02/11/2026 |
$87.00 |
$88.66 |
$86.85 |
$88.04 |
5.50M | | 02/12/2026 |
$88.27 |
$91.40 |
$88.27 |
$89.91 |
8.64M | | 02/13/2026 |
$89.76 |
$91.37 |
$89.01 |
$90.56 |
4.03M |
|
|
| Sysco Corporation is engaged in selling, marketing and distributing food products to restaurants, healthcare and educational facilities, lodging establishments and other customers who prepare meals away from home. It also supplies a variety of non-food items. Its segments include U.S. Foodservice Operations, International Foodservice Operations, SYGMA and Other. U.S. Foodservice Operations segment includes U.S. Broadline operations and U.S. Specialty operations. International Foodservice Operations include operations outside of the U.S.. SYGMA segment includes its U.S. customized distribution operations serving quick-service chain restaurant customer locations. | |
|
Sysco (SYY) has the following price history information. Looking back at SYY historical stock prices for the last five trading days, on February 09, 2026, SYY opened at $86.55, traded as high as $87.35 and as low as $86.08, and closed at $86.47. Trading volume was a total of 3.89M shares. On February 10, 2026, SYY opened at $86.47, traded as high as $88.37 and as low as $86.18, and closed at $87.62. Trading volume was a total of 3.75M shares. On February 11, 2026, SYY opened at $87.00, traded as high as $88.66 and as low as $86.85, and closed at $88.04. Trading volume was a total of 5.50M shares. On February 12, 2026, SYY opened at $88.27, traded as high as $91.40 and as low as $88.27, and closed at $89.91. Trading volume was a total of 8.64M shares. On February 13, 2026, SYY opened at $89.76, traded as high as $91.37 and as low as $89.01, and closed at $90.56. Trading volume was a total of 4.03M shares.
SYY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sysco shares, starting with a $10,000 purchase of SYY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$44.38 |
|
| End price/share: |
$90.56 |
|
| Starting shares: |
225.33 |
|
| Ending shares: |
291.50 |
|
| Dividends reinvested/share: |
$17.45 |
|
| Total return: |
163.98% |
|
| Average Annual Total Return: |
10.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,405.86 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$44.38 |
|
| End price/share: |
$90.56 |
|
| Dividends collected/share: |
$17.45 |
|
| Total return: |
143.38% |
|
| Average Annual Total Return: |
9.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,327.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/09/2026 | $86.47 | | 02/10/2026 | $87.62 | | 02/11/2026 | $88.04 | | 02/12/2026 | $89.91 | | 02/13/2026 | $90.56 |
|
|
Free SYY Email Alerts:
