|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$2.46 |
$2.54 |
$2.45 |
$2.49 |
143.80K | 04/22/2024 |
$2.49 |
$2.55 |
$2.43 |
$2.50 |
176.70K | 04/23/2024 |
$2.53 |
$2.67 |
$2.52 |
$2.56 |
235.60K | 04/24/2024 |
$2.61 |
$2.61 |
$2.38 |
$2.38 |
238.50K | 04/25/2024 |
$2.39 |
$2.40 |
$2.26 |
$2.35 |
481.90K |
|
Stereotaxis designs, manufactures and markets robotic systems, instruments and information systems for the interventional laboratory. Co.'s products include: Genesis RMN System and Niobe System, which enable physicians to complete interventional procedures by providing image-guided delivery of catheters and guidewires through the blood vessels and chambers of the heart to treatment sites; Odyssey Solution, which provides an integrated, real-time information solution to manage, control, record and share procedures across networks; and Stereotaxis Imaging Model S x-ray System, which provides an integrated solution for a robotic interventional operating room. | |
|
Stereotaxis (STXS) has the following price history information. Looking back at STXS historical stock prices for the last five trading days, on April 19, 2024, STXS opened at $2.46, traded as high as $2.54 and as low as $2.45, and closed at $2.49. Trading volume was a total of 143.80K shares. On April 22, 2024, STXS opened at $2.49, traded as high as $2.55 and as low as $2.43, and closed at $2.50. Trading volume was a total of 176.70K shares. On April 23, 2024, STXS opened at $2.53, traded as high as $2.67 and as low as $2.52, and closed at $2.56. Trading volume was a total of 235.60K shares. On April 24, 2024, STXS opened at $2.61, traded as high as $2.61 and as low as $2.38, and closed at $2.38. Trading volume was a total of 238.50K shares. On April 25, 2024, STXS opened at $2.39, traded as high as $2.40 and as low as $2.26, and closed at $2.35. Trading volume was a total of 481.90K shares.
STXS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stereotaxis shares, starting with a $10,000 purchase of STXS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$3.84 |
|
End price/share: |
$2.35 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-38.80% |
|
Average Annual Total Return: |
-4.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,121.05 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $2.49 | 04/22/2024 | $2.50 | 04/23/2024 | $2.56 | 04/24/2024 | $2.38 | 04/25/2024 | $2.35 |
|
|