 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$2.02 |
$2.14 |
$2.01 |
$2.12 |
487.60K | | 02/10/2026 |
$2.11 |
$2.16 |
$2.07 |
$2.10 |
311.80K | | 02/11/2026 |
$2.12 |
$2.12 |
$2.01 |
$2.03 |
370.70K | | 02/12/2026 |
$2.04 |
$2.04 |
$1.97 |
$2.02 |
400.90K | | 02/13/2026 |
$2.01 |
$2.07 |
$1.97 |
$1.99 |
427.10K |
|
|
| Stereotaxis, Inc. designs, manufactures, and markets robotic systems, instruments and information systems for the interventional laboratory. Its proprietary robotic technology, Robotic Magnetic Navigation, fundamentally transforms endovascular interventions using precise computer-controlled magnetic fields to directly control the tip of flexible interventional catheters or devices. Co.'s primary products include the Genesis RMN System, the Odyssey Solution, and other related devices. | |
|
Stereotaxis (STXS) has the following price history information. Looking back at STXS historical stock prices for the last five trading days, on February 09, 2026, STXS opened at $2.02, traded as high as $2.14 and as low as $2.01, and closed at $2.12. Trading volume was a total of 487.60K shares. On February 10, 2026, STXS opened at $2.11, traded as high as $2.16 and as low as $2.07, and closed at $2.10. Trading volume was a total of 311.80K shares. On February 11, 2026, STXS opened at $2.12, traded as high as $2.12 and as low as $2.01, and closed at $2.03. Trading volume was a total of 370.70K shares. On February 12, 2026, STXS opened at $2.04, traded as high as $2.04 and as low as $1.97, and closed at $2.02. Trading volume was a total of 400.90K shares. On February 13, 2026, STXS opened at $2.01, traded as high as $2.07 and as low as $1.97, and closed at $1.99. Trading volume was a total of 427.10K shares.
STXS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stereotaxis shares, starting with a $10,000 purchase of STXS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$0.90 |
|
| End price/share: |
$1.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
121.11% |
|
| Average Annual Total Return: |
8.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,109.85 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/09/2026 | $2.12 | | 02/10/2026 | $2.10 | | 02/11/2026 | $2.03 | | 02/12/2026 | $2.02 | | 02/13/2026 | $1.99 |
|
|
Free STXS Email Alerts:
