 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$2.41 |
$2.60 |
$2.40 |
$2.43 |
729.80K | | 12/03/2024 |
$2.40 |
$2.43 |
$2.18 |
$2.22 |
665.60K | | 12/04/2024 |
$2.25 |
$2.29 |
$2.15 |
$2.21 |
395.60K | | 12/05/2024 |
$2.17 |
$2.17 |
$2.08 |
$2.08 |
290.00K | | 12/06/2024 |
$2.09 |
$2.22 |
$2.03 |
$2.21 |
363.60K |
|
|
| Stereotaxis, Inc. designs, manufactures, and markets robotic systems, instruments and information systems for the interventional laboratory. Its proprietary robotic technology, Robotic Magnetic Navigation, fundamentally transforms endovascular interventions using precise computer-controlled magnetic fields to directly control the tip of flexible interventional catheters or devices. Co.'s primary products include the Genesis RMN System, the Odyssey Solution, and other related devices. | |
|
Stereotaxis (STXS) has the following price history information. Looking back at STXS historical stock prices for the last five trading days, on December 02, 2024, STXS opened at $2.41, traded as high as $2.60 and as low as $2.40, and closed at $2.43. Trading volume was a total of 729.80K shares. On December 03, 2024, STXS opened at $2.40, traded as high as $2.43 and as low as $2.18, and closed at $2.22. Trading volume was a total of 665.60K shares. On December 04, 2024, STXS opened at $2.25, traded as high as $2.29 and as low as $2.15, and closed at $2.21. Trading volume was a total of 395.60K shares. On December 05, 2024, STXS opened at $2.17, traded as high as $2.17 and as low as $2.08, and closed at $2.08. Trading volume was a total of 290.00K shares. On December 06, 2024, STXS opened at $2.09, traded as high as $2.22 and as low as $2.03, and closed at $2.21. Trading volume was a total of 363.60K shares.
STXS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stereotaxis shares, starting with a $10,000 purchase of STXS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$1.42 |
|
| End price/share: |
$2.21 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
55.63% |
|
| Average Annual Total Return: |
4.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,557.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $2.43 | | 12/03/2024 | $2.22 | | 12/04/2024 | $2.21 | | 12/05/2024 | $2.08 | | 12/06/2024 | $2.21 |
|
|
Free STXS Email Alerts:
