 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$2.90 |
$2.95 |
$2.58 |
$2.71 |
405.20K | | 04/15/2024 |
$2.73 |
$2.76 |
$2.65 |
$2.70 |
187.90K | | 04/16/2024 |
$2.63 |
$2.72 |
$2.58 |
$2.64 |
251.90K | | 04/17/2024 |
$2.65 |
$2.71 |
$2.58 |
$2.58 |
228.70K | | 04/18/2024 |
$2.58 |
$2.60 |
$2.45 |
$2.45 |
238.30K |
|
|
| Stereotaxis designs, manufactures and markets robotic systems, instruments and information systems for the interventional laboratory. Co.'s products include: Genesis RMN System and Niobe System, which enable physicians to complete interventional procedures by providing image-guided delivery of catheters and guidewires through the blood vessels and chambers of the heart to treatment sites; Odyssey Solution, which provides an integrated, real-time information solution to manage, control, record and share procedures across networks; and Stereotaxis Imaging Model S x-ray System, which provides an integrated solution for a robotic interventional operating room. | |
|
Stereotaxis (STXS) has the following price history information. Looking back at STXS historical stock prices for the last five trading days, on April 12, 2024, STXS opened at $2.90, traded as high as $2.95 and as low as $2.58, and closed at $2.71. Trading volume was a total of 405.20K shares. On April 15, 2024, STXS opened at $2.73, traded as high as $2.76 and as low as $2.65, and closed at $2.70. Trading volume was a total of 187.90K shares. On April 16, 2024, STXS opened at $2.63, traded as high as $2.72 and as low as $2.58, and closed at $2.64. Trading volume was a total of 251.90K shares. On April 17, 2024, STXS opened at $2.65, traded as high as $2.71 and as low as $2.58, and closed at $2.58. Trading volume was a total of 228.70K shares. On April 18, 2024, STXS opened at $2.58, traded as high as $2.60 and as low as $2.45, and closed at $2.45. Trading volume was a total of 238.30K shares.
STXS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stereotaxis shares, starting with a $10,000 purchase of STXS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$4.12 |
|
| End price/share: |
$2.45 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-40.53% |
|
| Average Annual Total Return: |
-5.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,944.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $2.71 | | 04/15/2024 | $2.70 | | 04/16/2024 | $2.64 | | 04/17/2024 | $2.58 | | 04/18/2024 | $2.45 |
|
|
Free STXS Email Alerts:
