 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/01/2015 |
$25.76 |
$25.81 |
$25.28 |
$25.77 |
82.70K | | 10/02/2015 |
$25.27 |
$25.77 |
$24.67 |
$25.75 |
110.60K | | 10/05/2015 |
$26.05 |
$26.27 |
$25.97 |
$26.27 |
526.30K | | 10/06/2015 |
$26.30 |
$26.55 |
$26.19 |
$26.32 |
1.15M | | 10/07/2015 |
$26.32 |
$26.32 |
$26.32 |
$26.32 |
0 |
|
|
| Square 1 Financial is a bank holding company. Through its subsidiary, Square 1 Bank (the Bank), Co. provides a range of banking and financial products and services throughout the U.S., focused on the entrepreneurial community and venture capital and private equity firms, which it collectively refer to as venture firms.Separately, Co. provides certain clients with commercial business loans and real estate loans through Small Business Administration and United States Department of Agriculture loan programs. Co. also provides commercial banking services through the U.S. As of Dec 31 2014, Co. had total assets of $3.09 billon and total deposits of $2.78 billion. | |
|
SQBK (SQBK) has the following price history information. Looking back at SQBK historical stock prices for the last five trading days, on October 01, 2015, SQBK opened at $25.76, traded as high as $25.81 and as low as $25.28, and closed at $25.77. Trading volume was a total of 82.70K shares. On October 02, 2015, SQBK opened at $25.27, traded as high as $25.77 and as low as $24.67, and closed at $25.75. Trading volume was a total of 110.60K shares. On October 05, 2015, SQBK opened at $26.05, traded as high as $26.27 and as low as $25.97, and closed at $26.27. Trading volume was a total of 526.30K shares. On October 06, 2015, SQBK opened at $26.30, traded as high as $26.55 and as low as $26.19, and closed at $26.32. Trading volume was a total of 1.15M shares. On October 07, 2015, SQBK opened at $26.32, traded as high as $26.32 and as low as $26.32, and closed at $26.32. Trading volume was a total of 0 shares.
SQBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SQBK shares, starting with a $10,000 purchase of SQBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
10/07/2015 |
|
| Start price/share: |
$18.66 |
|
| End price/share: |
$26.32 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
41.05% |
|
| Average Annual Total Return: |
26.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,105.68 |
|
| Years: |
1.44 |
|
|
|
| Date |
Close |
| 10/01/2015 | $25.77 | | 10/02/2015 | $25.75 | | 10/05/2015 | $26.27 | | 10/06/2015 | $26.32 | | 10/07/2015 | $26.32 |
|
|
Free SQBK Email Alerts:
