Historical Stock Price
ETFs Holding SQBK »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/01/2015 $25.76 $25.81 $25.28 $25.77 82.70K
10/02/2015 $25.27 $25.77 $24.67 $25.75 110.60K
10/05/2015 $26.05 $26.27 $25.97 $26.27 526.30K
10/06/2015 $26.30 $26.55 $26.19 $26.32 1.15M
10/07/2015 $26.32 $26.32 $26.32 $26.32 0
Square 1 Financial is a bank holding company. Through its subsidiary, Square 1 Bank (the Bank), Co. provides a range of banking and financial products and services throughout the U.S., focused on the entrepreneurial community and venture capital and private equity firms, which it collectively refer to as venture firms.Separately, Co. provides certain clients with commercial business loans and real estate loans through Small Business Administration and United States Department of Agriculture loan programs. Co. also provides commercial banking services through the U.S. As of Dec 31 2014, Co. had total assets of $3.09 billon and total deposits of $2.78 billion.
SQBK historical stock prices picture
SQBK (SQBK) has the following price history information. Looking back at SQBK historical stock prices for the last five trading days, on October 01, 2015, SQBK opened at $25.76, traded as high as $25.81 and as low as $25.28, and closed at $25.77. Trading volume was a total of 82.70K shares. On October 02, 2015, SQBK opened at $25.27, traded as high as $25.77 and as low as $24.67, and closed at $25.75. Trading volume was a total of 110.60K shares. On October 05, 2015, SQBK opened at $26.05, traded as high as $26.27 and as low as $25.97, and closed at $26.27. Trading volume was a total of 526.30K shares. On October 06, 2015, SQBK opened at $26.30, traded as high as $26.55 and as low as $26.19, and closed at $26.32. Trading volume was a total of 1.15M shares. On October 07, 2015, SQBK opened at $26.32, traded as high as $26.32 and as low as $26.32, and closed at $26.32. Trading volume was a total of 0 shares.

SQBK Historical Stock Prices By Date:

SQBK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SQBK shares, starting with a $10,000 purchase of SQBK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/28/2014
End date: 10/07/2015
Start price/share: $20.49
End price/share: $26.32
Dividends collected/share: $0.00
Total return: 28.45%
Average Annual Total Return: 17.80%
Starting investment: $10,000.00
Ending investment: $12,845.90
Years: 1.53
Date Close
10/01/2015$25.77
10/02/2015$25.75
10/05/2015$26.27
10/06/2015$26.32
10/07/2015$26.32
SQBK is categorized under the Financials sector; below are some other companies in the same sector:

SQQQ Historical Stock Prices
SRC Historical Stock Prices
SRCE Historical Stock Prices
SRF Historical Stock Prices
SRG Historical Stock Prices
SRS Historical Stock Prices
SRTY Historical Stock Prices
SRV Historical Stock Prices
SSB Historical Stock Prices
SSBI Historical Stock Prices

Email EnvelopeFree SQBK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SQBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.