Home

Free Dividend Report

SPYV Dividend History

SPYV Historical Stock Prices

Preferred Stock Newsletter

SPYV Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


SPYV Historical Price Range
Date	Open	High	Low	Close	Volume
05/04/2026	$59.69	$59.94	$59.40	$59.50	2.82M
05/05/2026	$59.65	$60.12	$59.60	$59.97	1.75M
05/06/2026	$60.06	$60.37	$60.06	$60.24	1.97M
05/07/2026	$60.19	$60.29	$59.79	$59.90	2.52M
05/08/2026	$60.07	$60.23	$59.93	$60.10	1.87M

About SPDR Series Trust - State Street SPDR Portfolio S&P 500 Value ETF

SPDR S&P 500 Value is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the S&P 500 Value Index. The S&P 500 Value Index measures the performance of the large-capitalization value sector in the United States equity market. The selection universe for the S&P 500 Index includes all United States common equities listed on the New York Stock Exchange, National Association of Securities Dealers Automated Quotation (NASDAQ) Global Select Market, NASDAQ Select Market and NASDAQ Capital Market.

SPDR Series Trust - State Street SPDR Portfolio S&P 500 Value ETF (SPYV) has the following price history information. Looking back at SPYV historical stock prices for the last five trading days, on May 04, 2026, SPYV opened at $59.69, traded as high as $59.94 and as low as $59.40, and closed at $59.50. Trading volume was a total of 2.82M shares. On May 05, 2026, SPYV opened at $59.65, traded as high as $60.12 and as low as $59.60, and closed at $59.97. Trading volume was a total of 1.75M shares. On May 06, 2026, SPYV opened at $60.06, traded as high as $60.37 and as low as $60.06, and closed at $60.24. Trading volume was a total of 1.97M shares. On May 07, 2026, SPYV opened at $60.19, traded as high as $60.29 and as low as $59.79, and closed at $59.90. Trading volume was a total of 2.52M shares. On May 08, 2026, SPYV opened at $60.07, traded as high as $60.23 and as low as $59.93, and closed at $60.10. Trading volume was a total of 1.87M shares.

SPYV Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - State Street SPDR Portfolio S&P 500 Value ETF shares, starting with a $10,000 purchase of SPYV, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	05/11/2016
End date:	05/08/2026
Start price/share:	$24.71
End price/share:	$60.10
Starting shares:	404.69
Ending shares:	513.93
Dividends reinvested/share:	$8.70
Total return:	208.87%
Average Annual Total Return:	11.94%
Starting investment:	$10,000.00
Ending investment:	$30,882.95
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	05/11/2016
End date:	05/08/2026
Start price/share:	$24.71
End price/share:	$60.10
Dividends collected/share:	$8.70
Total return:	178.45%
Average Annual Total Return:	10.79%
Starting investment:	$10,000.00
Ending investment:	$27,853.75
Years:	10.00

SPYV Historical Closing Prices
Date	Close
05/04/2026	$59.50
05/05/2026	$59.97
05/06/2026	$60.24
05/07/2026	$59.90
05/08/2026	$60.10

Financials Historical Prices

SPYV is categorized under the Financials sector; below are some other companies in the same sector:

SQBK Historical Stock Prices
SQQQ Historical Stock Prices
SRC Historical Stock Prices
SRCE Historical Stock Prices
SRF Historical Stock Prices
SRG Historical Stock Prices
SRS Historical Stock Prices
SRTY Historical Stock Prices
SRV Historical Stock Prices
SSB Historical Stock Prices

Also explore: SPYV shares outstanding history

Free SPYV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our SPYV historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

SPYV Historical Stock Prices By Date:

SPYV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved