Historical Stock Price
ETFs Holding SPYV »    SPYV Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $37.65 $37.77 $37.43 $37.58 3.80M
06/28/2022 $37.82 $38.10 $37.11 $37.15 22.40M
06/29/2022 $37.23 $37.27 $36.85 $36.99 4.31M
06/30/2022 $36.58 $37.06 $36.44 $36.82 2.81M
07/01/2022 $36.76 $37.34 $36.54 $37.28 2.79M
SPDR S&P 500 Value is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the S&P 500 Value Index. The S&P 500 Value Index measures the performance of the large-capitalization value sector in the United States equity market. The selection universe for the S&P 500 Index includes all United States common equities listed on the New York Stock Exchange, National Association of Securities Dealers Automated Quotation (NASDAQ) Global Select Market, NASDAQ Select Market and NASDAQ Capital Market.
SPYV historical stock prices picture
SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF (SPYV) has the following price history information. Looking back at SPYV historical stock prices for the last five trading days, on June 27, 2022, SPYV opened at $37.65, traded as high as $37.77 and as low as $37.43, and closed at $37.58. Trading volume was a total of 3.80M shares. On June 28, 2022, SPYV opened at $37.82, traded as high as $38.10 and as low as $37.11, and closed at $37.15. Trading volume was a total of 22.40M shares. On June 29, 2022, SPYV opened at $37.23, traded as high as $37.27 and as low as $36.85, and closed at $36.99. Trading volume was a total of 4.31M shares. On June 30, 2022, SPYV opened at $36.58, traded as high as $37.06 and as low as $36.44, and closed at $36.82. Trading volume was a total of 2.81M shares. On July 01, 2022, SPYV opened at $36.76, traded as high as $37.34 and as low as $36.54, and closed at $37.28. Trading volume was a total of 2.79M shares.

SPYV Historical Stock Prices By Date:

SPYV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF shares, starting with a $10,000 purchase of SPYV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $16.97
End price/share: $37.28
Starting shares: 589.28
Ending shares: 758.31
Dividends reinvested/share: $7.09
Total return: 182.70%
Average Annual Total Return: 10.95%
Starting investment: $10,000.00
Ending investment: $28,266.57
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $16.97
End price/share: $37.28
Dividends collected/share: $7.09
Total return: 161.43%
Average Annual Total Return: 10.09%
Starting investment: $10,000.00
Ending investment: $26,150.42
Years: 10.00
Date Close
06/27/2022$37.58
06/28/2022$37.15
06/29/2022$36.99
06/30/2022$36.82
07/01/2022$37.28
SPYV is categorized under the Financials sector; below are some other companies in the same sector:

SQBK Historical Stock Prices
SQQQ Historical Stock Prices
SRC Historical Stock Prices
SRCE Historical Stock Prices
SRF Historical Stock Prices
SRG Historical Stock Prices
SRS Historical Stock Prices
SRTY Historical Stock Prices
SRV Historical Stock Prices
SSB Historical Stock Prices

Also explore: SPYV shares outstanding history

Email EnvelopeFree SPYV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SPYV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.