 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
$38.34 |
$38.52 |
$38.10 |
$38.37 |
483.40K | | 06/12/2025 |
$37.29 |
$37.72 |
$37.05 |
$37.46 |
1.39M | | 06/13/2025 |
$37.44 |
$37.44 |
$36.73 |
$36.82 |
1.08M | | 06/16/2025 |
$37.18 |
$37.39 |
$36.88 |
$37.01 |
809.30K | | 06/17/2025 |
$36.91 |
$37.20 |
$36.75 |
$37.10 |
1.11M |
|
|
| Spirit AeroSystems Holdings, Inc. is a non-original equipment manufacturer (OEM) manufacturer of aerostructures, serving markets for commercial airplanes, military platforms and business/regional jets. Co. operates in three segments: Commercial, Defense & Space, and Aftermarket. The Commercial segment includes design and manufacturing of forward, mid, and rear fuselage sections and systems, struts/pylons, nacelles (including thrust reversers) and related engine structural components, wings, and wing components (including flight control surfaces), as well as other miscellaneous structural parts for large commercial aircraft and/or business/regional jets. | |
|
Spirit AeroSystems Holdings (SPR) has the following price history information. Looking back at SPR historical stock prices for the last five trading days, on June 11, 2025, SPR opened at $38.34, traded as high as $38.52 and as low as $38.10, and closed at $38.37. Trading volume was a total of 483.40K shares. On June 12, 2025, SPR opened at $37.29, traded as high as $37.72 and as low as $37.05, and closed at $37.46. Trading volume was a total of 1.39M shares. On June 13, 2025, SPR opened at $37.44, traded as high as $37.44 and as low as $36.73, and closed at $36.82. Trading volume was a total of 1.08M shares. On June 16, 2025, SPR opened at $37.18, traded as high as $37.39 and as low as $36.88, and closed at $37.01. Trading volume was a total of 809.30K shares. On June 17, 2025, SPR opened at $36.91, traded as high as $37.20 and as low as $36.75, and closed at $37.10. Trading volume was a total of 1.11M shares.
SPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Spirit AeroSystems Holdings shares, starting with a $10,000 purchase of SPR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$55.99 |
|
| End price/share: |
$37.10 |
|
| Starting shares: |
178.60 |
|
| Ending shares: |
182.64 |
|
| Dividends reinvested/share: |
$1.55 |
|
| Total return: |
-32.24% |
|
| Average Annual Total Return: |
-3.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,773.32 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$55.99 |
|
| End price/share: |
$37.10 |
|
| Dividends collected/share: |
$1.55 |
|
| Total return: |
-30.97% |
|
| Average Annual Total Return: |
-3.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,901.19 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/11/2025 | $38.37 | | 06/12/2025 | $37.46 | | 06/13/2025 | $36.82 | | 06/16/2025 | $37.01 | | 06/17/2025 | $37.10 |
|
|
Free SPR Email Alerts:
