|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$58.39 |
$58.50 |
$57.89 |
$58.00 |
1.11M | 04/19/2024 |
$58.00 |
$58.12 |
$57.17 |
$57.33 |
1.13M | 04/22/2024 |
$57.63 |
$58.24 |
$57.41 |
$57.92 |
691.60K | 04/23/2024 |
$58.20 |
$58.69 |
$58.12 |
$58.64 |
839.90K | 04/24/2024 |
$58.80 |
$58.85 |
$58.33 |
$58.57 |
794.40K |
|
PowerShares S&P 500 High Quality Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the S&P 500® High Quality Rankings Index. The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. The underlying index is designed to provide exposure to the constituents of the S&P 500® Index that S&P Quality Rankings identifies as high quality stocks. As of Apr 30 2013, the Fund's total assets were $230,747,587 and the Fund's investments portfolio was valued at $228,746,963. | |
|
Invesco Exchange-Traded Fund Trust - S&P 500 Quality ETF (SPHQ) has the following price history information. Looking back at SPHQ historical stock prices for the last five trading days, on April 18, 2024, SPHQ opened at $58.39, traded as high as $58.50 and as low as $57.89, and closed at $58.00. Trading volume was a total of 1.11M shares. On April 19, 2024, SPHQ opened at $58.00, traded as high as $58.12 and as low as $57.17, and closed at $57.33. Trading volume was a total of 1.13M shares. On April 22, 2024, SPHQ opened at $57.63, traded as high as $58.24 and as low as $57.41, and closed at $57.92. Trading volume was a total of 691.60K shares. On April 23, 2024, SPHQ opened at $58.20, traded as high as $58.69 and as low as $58.12, and closed at $58.64. Trading volume was a total of 839.90K shares. On April 24, 2024, SPHQ opened at $58.80, traded as high as $58.85 and as low as $58.33, and closed at $58.57. Trading volume was a total of 794.40K shares.
SPHQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - S&P 500 Quality ETF shares, starting with a $10,000 purchase of SPHQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$20.76 |
|
End price/share: |
$58.57 |
|
Starting shares: |
481.70 |
|
Ending shares: |
567.54 |
|
Dividends reinvested/share: |
$5.51 |
|
Total return: |
232.41% |
|
Average Annual Total Return: |
12.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,250.09 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$20.76 |
|
End price/share: |
$58.57 |
|
Dividends collected/share: |
$5.51 |
|
Total return: |
208.66% |
|
Average Annual Total Return: |
11.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,855.38 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $58.00 | 04/19/2024 | $57.33 | 04/22/2024 | $57.92 | 04/23/2024 | $58.64 | 04/24/2024 | $58.57 |
|
|