|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/27/2015 |
$8.82 |
$8.99 |
$8.66 |
$8.81 |
115.20K | 01/28/2015 |
$8.89 |
$8.89 |
$8.66 |
$8.74 |
121.10K | 01/29/2015 |
$8.74 |
$8.90 |
$8.70 |
$8.81 |
174.60K | 01/30/2015 |
$8.72 |
$8.89 |
$8.28 |
$8.30 |
140.40K | 02/02/2015 |
$8.20 |
$8.78 |
$8.05 |
$8.77 |
186.40K |
|
Genesis Healthcare is a holding company. Through its subsidiaries, Co. is engaged in operating skilled nursing facilities, assisted living facilities, hospices, home health providers and a rehabilitation therapy business. Co.'s services focus primarily on the medical and physical issues facing elderly patients. Co. operates its business in three operating segments: long-term care services, which includes the operation of skilled nursing facilities and assisted living facilities; therapy services, which includes its integrated and third-party rehabilitation therapy services; and hospice and home health services, which includes its hospice and home health businesses. | |
|
SKH (SKH) has the following price history information. Looking back at SKH historical stock prices for the last five trading days, on January 27, 2015, SKH opened at $8.82, traded as high as $8.99 and as low as $8.66, and closed at $8.81. Trading volume was a total of 115.20K shares. On January 28, 2015, SKH opened at $8.89, traded as high as $8.89 and as low as $8.66, and closed at $8.74. Trading volume was a total of 121.10K shares. On January 29, 2015, SKH opened at $8.74, traded as high as $8.90 and as low as $8.70, and closed at $8.81. Trading volume was a total of 174.60K shares. On January 30, 2015, SKH opened at $8.72, traded as high as $8.89 and as low as $8.28, and closed at $8.30. Trading volume was a total of 140.40K shares. On February 02, 2015, SKH opened at $8.20, traded as high as $8.78 and as low as $8.05, and closed at $8.77. Trading volume was a total of 186.40K shares.
SKH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SKH shares, starting with a $10,000 purchase of SKH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
02/02/2015 |
|
Start price/share: |
$5.14 |
|
End price/share: |
$8.77 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
70.62% |
|
Annualized Gain: |
92.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,062.00 |
|
Years: |
0.76 |
|
|
|
Date |
Close |
01/27/2015 | $8.81 | 01/28/2015 | $8.74 | 01/29/2015 | $8.81 | 01/30/2015 | $8.30 | 02/02/2015 | $8.77 |
|
|