|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/08/2013 |
$58.50 |
$58.52 |
$58.47 |
$58.52 |
100.20K | 04/09/2013 |
$58.49 |
$58.51 |
$58.48 |
$58.48 |
67.80K | 04/10/2013 |
$58.50 |
$58.50 |
$58.48 |
$58.48 |
95.70K | 04/11/2013 |
$58.48 |
$58.50 |
$58.46 |
$58.48 |
77.70K | 04/12/2013 |
$58.48 |
$58.57 |
$58.47 |
$58.49 |
227.20K |
|
Sauer-Danfoss is engaged in the development, manufacture, and marketing of systems for the distribution and control of power in mobile equipment. Co. designs, manufactures, and markets hydraulic, electronic, and mechanical components, as well as software and integrated systems that generate, transmit, and control power in mobile equipment. Principal products are hydrostatic transmissions, open circuit piston pumps, open circuit gear pumps and motors, low speed high torque motors, steering units, microprocessor controls, electrohydraulics, and control valves. Co. conducts its business globally under the Sauer-Danfoss name. | |
|
SHS (SHS) has the following price history information. Looking back at SHS historical stock prices for the last five trading days, on April 08, 2013, SHS opened at $58.50, traded as high as $58.52 and as low as $58.47, and closed at $58.52. Trading volume was a total of 100.20K shares. On April 09, 2013, SHS opened at $58.49, traded as high as $58.51 and as low as $58.48, and closed at $58.48. Trading volume was a total of 67.80K shares. On April 10, 2013, SHS opened at $58.50, traded as high as $58.50 and as low as $58.48, and closed at $58.48. Trading volume was a total of 95.70K shares. On April 11, 2013, SHS opened at $58.48, traded as high as $58.50 and as low as $58.46, and closed at $58.48. Trading volume was a total of 77.70K shares. On April 12, 2013, SHS opened at $58.48, traded as high as $58.57 and as low as $58.47, and closed at $58.49. Trading volume was a total of 227.20K shares.
SHS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SHS shares, starting with a $10,000 purchase of SHS, and working forward through the historical stock price information to today.
SHS -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
04/08/2013 | $58.52 | 04/09/2013 | $58.48 | 04/10/2013 | $58.48 | 04/11/2013 | $58.48 | 04/12/2013 | $58.49 |
|
|