|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$12.48 |
$12.62 |
$12.46 |
$12.59 |
26.64M | 04/22/2024 |
$12.52 |
$12.59 |
$12.41 |
$12.49 |
21.11M | 04/23/2024 |
$12.42 |
$12.44 |
$12.32 |
$12.34 |
16.02M | 04/24/2024 |
$12.31 |
$12.40 |
$12.29 |
$12.33 |
18.42M | 04/25/2024 |
$12.51 |
$12.54 |
$12.38 |
$12.39 |
18.52M |
|
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (SH) has the following price history information. Looking back at SH historical stock prices for the last five trading days, on April 19, 2024, SH opened at $12.48, traded as high as $12.62 and as low as $12.46, and closed at $12.59. Trading volume was a total of 26.64M shares. On April 22, 2024, SH opened at $12.52, traded as high as $12.59 and as low as $12.41, and closed at $12.49. Trading volume was a total of 21.11M shares. On April 23, 2024, SH opened at $12.42, traded as high as $12.44 and as low as $12.32, and closed at $12.34. Trading volume was a total of 16.02M shares. On April 24, 2024, SH opened at $12.31, traded as high as $12.40 and as low as $12.29, and closed at $12.33. Trading volume was a total of 18.42M shares. On April 25, 2024, SH opened at $12.51, traded as high as $12.54 and as low as $12.38, and closed at $12.39. Trading volume was a total of 18.52M shares.
SH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of SH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$49.06 |
|
End price/share: |
$12.39 |
|
Starting shares: |
203.83 |
|
Ending shares: |
223.71 |
|
Dividends reinvested/share: |
$1.68 |
|
Total return: |
-72.28% |
|
Average Annual Total Return: |
-12.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,773.35 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$49.06 |
|
End price/share: |
$12.39 |
|
Dividends collected/share: |
$1.68 |
|
Total return: |
-71.33% |
|
Average Annual Total Return: |
-11.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,866.13 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $12.59 | 04/22/2024 | $12.49 | 04/23/2024 | $12.34 | 04/24/2024 | $12.33 | 04/25/2024 | $12.39 |
|
|