 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$1.67 |
$1.79 |
$1.65 |
$1.77 |
57.90K | | 03/03/2026 |
$1.74 |
$1.74 |
$1.59 |
$1.67 |
47.60K | | 03/04/2026 |
$1.66 |
$1.69 |
$1.62 |
$1.67 |
19.00K | | 03/05/2026 |
$1.65 |
$1.66 |
$1.55 |
$1.57 |
76.90K | | 03/06/2026 |
$1.55 |
$1.58 |
$1.47 |
$1.53 |
97.90K | |
|
Serina Therapeutics (SER) has the following price history information. Looking back at SER historical stock prices for the last five trading days, on March 02, 2026, SER opened at $1.67, traded as high as $1.79 and as low as $1.65, and closed at $1.77. Trading volume was a total of 57.90K shares. On March 03, 2026, SER opened at $1.74, traded as high as $1.74 and as low as $1.59, and closed at $1.67. Trading volume was a total of 47.60K shares. On March 04, 2026, SER opened at $1.66, traded as high as $1.69 and as low as $1.62, and closed at $1.67. Trading volume was a total of 19.00K shares. On March 05, 2026, SER opened at $1.65, traded as high as $1.66 and as low as $1.55, and closed at $1.57. Trading volume was a total of 76.90K shares. On March 06, 2026, SER opened at $1.55, traded as high as $1.58 and as low as $1.47, and closed at $1.53. Trading volume was a total of 97.90K shares.
SER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Serina Therapeutics shares, starting with a $10,000 purchase of SER, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/30/2018 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$5.40 |
|
| End price/share: |
$1.53 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-71.67% |
|
| Average Annual Total Return: |
-15.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,833.05 |
|
| Years: |
7.27 |
|
|
|
| Date |
Close |
| 03/02/2026 | $1.77 | | 03/03/2026 | $1.67 | | 03/04/2026 | $1.67 | | 03/05/2026 | $1.57 | | 03/06/2026 | $1.53 |
|
|
Free SER Email Alerts:
