|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/30/2024 |
$8.90 |
$8.90 |
$8.90 |
$8.90 |
300 | 05/01/2024 |
$8.90 |
$8.90 |
$8.90 |
$8.90 |
300 | 05/02/2024 |
$8.90 |
$8.90 |
$8.90 |
$8.90 |
400 | 05/03/2024 |
$8.50 |
$8.51 |
$8.10 |
$8.30 |
2.30K | 05/06/2024 |
$8.20 |
$8.46 |
$8.20 |
$8.46 |
1.10K | |
|
Serina Therapeutics (SER) has the following price history information. Looking back at SER historical stock prices for the last five trading days, on April 30, 2024, SER opened at $8.90, traded as high as $8.90 and as low as $8.90, and closed at $8.90. Trading volume was a total of 300 shares. On May 01, 2024, SER opened at $8.90, traded as high as $8.90 and as low as $8.90, and closed at $8.90. Trading volume was a total of 300 shares. On May 02, 2024, SER opened at $8.90, traded as high as $8.90 and as low as $8.90, and closed at $8.90. Trading volume was a total of 400 shares. On May 03, 2024, SER opened at $8.50, traded as high as $8.51 and as low as $8.10, and closed at $8.30. Trading volume was a total of 2.30K shares. On May 06, 2024, SER opened at $8.20, traded as high as $8.46 and as low as $8.20, and closed at $8.46. Trading volume was a total of 1.10K shares.
SER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Serina Therapeutics shares, starting with a $10,000 purchase of SER, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/30/2018 |
|
End date: |
05/06/2024 |
|
Start price/share: |
$5.40 |
|
End price/share: |
$8.46 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
56.67% |
|
Average Annual Total Return: |
8.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,663.05 |
|
Years: |
5.43 |
|
|
|
Date |
Close |
04/30/2024 | $8.90 | 05/01/2024 | $8.90 | 05/02/2024 | $8.90 | 05/03/2024 | $8.30 | 05/06/2024 | $8.46 |
|
|