 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$10.50 |
$10.50 |
$9.81 |
$9.81 |
1.90K | | 04/23/2024 |
$9.71 |
$10.00 |
$9.71 |
$10.00 |
1.20K | | 04/24/2024 |
$10.00 |
$10.00 |
$10.00 |
$10.00 |
300 | | 04/25/2024 |
$9.62 |
$9.62 |
$9.00 |
$9.19 |
1.70K | | 04/26/2024 |
$9.19 |
$9.19 |
$9.19 |
$9.19 |
300 | |
|
Serina Therapeutics (SER) has the following price history information. Looking back at SER historical stock prices for the last five trading days, on April 22, 2024, SER opened at $10.50, traded as high as $10.50 and as low as $9.81, and closed at $9.81. Trading volume was a total of 1.90K shares. On April 23, 2024, SER opened at $9.71, traded as high as $10.00 and as low as $9.71, and closed at $10.00. Trading volume was a total of 1.20K shares. On April 24, 2024, SER opened at $10.00, traded as high as $10.00 and as low as $10.00, and closed at $10.00. Trading volume was a total of 300 shares. On April 25, 2024, SER opened at $9.62, traded as high as $9.62 and as low as $9.00, and closed at $9.19. Trading volume was a total of 1.70K shares. On April 26, 2024, SER opened at $9.19, traded as high as $9.19 and as low as $9.19, and closed at $9.19. Trading volume was a total of 300 shares.
SER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Serina Therapeutics shares, starting with a $10,000 purchase of SER, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/30/2018 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$5.40 |
|
| End price/share: |
$9.19 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
70.20% |
|
| Average Annual Total Return: |
10.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,021.28 |
|
| Years: |
5.41 |
|
|
|
| Date |
Close |
| 04/22/2024 | $9.81 | | 04/23/2024 | $10.00 | | 04/24/2024 | $10.00 | | 04/25/2024 | $9.19 | | 04/26/2024 | $9.19 |
|
|
Free SER Email Alerts:
