Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar SCV Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
SCV Historical Price Range
Date Open High Low Close Volume
03/03/2008 $19.61 $19.61 $19.61 $19.61 0
03/04/2008 $19.61 $19.61 $19.61 $19.61 0
03/05/2008 $19.61 $19.61 $19.61 $19.61 0
03/06/2008 $19.61 $19.61 $19.61 $19.61 0
03/07/2008 $19.61 $19.61 $19.61 $19.61 0
About SCV
 SCV historical stock prices picture
SCV (SCV) has the following price history information. Looking back at SCV historical stock prices for the last five trading days, on March 03, 2008, SCV opened at $19.61, traded as high as $19.61 and as low as $19.61, and closed at $19.61. Trading volume was a total of 0 shares. On March 04, 2008, SCV opened at $19.61, traded as high as $19.61 and as low as $19.61, and closed at $19.61. Trading volume was a total of 0 shares. On March 05, 2008, SCV opened at $19.61, traded as high as $19.61 and as low as $19.61, and closed at $19.61. Trading volume was a total of 0 shares. On March 06, 2008, SCV opened at $19.61, traded as high as $19.61 and as low as $19.61, and closed at $19.61. Trading volume was a total of 0 shares. On March 07, 2008, SCV opened at $19.61, traded as high as $19.61 and as low as $19.61, and closed at $19.61. Trading volume was a total of 0 shares.

SCV Historical Stock Prices By Date:

SCV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SCV shares, starting with a $10,000 purchase of SCV, and working forward through the historical stock price information to today. SCV -- use the split history when considering split-adjusted past price performance.
SCV Historical Closing Prices
Date Close
03/03/2008$19.61
03/04/2008$19.61
03/05/2008$19.61
03/06/2008$19.61
03/07/2008$19.61
Technology Historical Prices
SCV is categorized under the Technology sector; below are some other companies in the same sector:

SCWX Historical Stock Prices
SEAC Historical Stock Prices
SED Historical Stock Prices
SEDG Historical Stock Prices
SEND Historical Stock Prices
SER Historical Stock Prices
SEV Historical Stock Prices
SFUN Historical Stock Prices
SGI Historical Stock Prices
SGLB Historical Stock Prices

Email EnvelopeFree SCV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SCV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.