 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/10/2023 |
$12.66 |
$12.68 |
$12.60 |
$12.67 |
281.20K | | 11/13/2023 |
$12.67 |
$12.69 |
$12.66 |
$12.68 |
295.30K | | 11/14/2023 |
$12.66 |
$12.78 |
$12.66 |
$12.75 |
1.54M | | 11/15/2023 |
$12.73 |
$12.77 |
$12.72 |
$12.75 |
1.18M | | 11/16/2023 |
$12.74 |
$12.77 |
$12.72 |
$12.72 |
2.91M |
|
|
| Sculptor Capital Management is a holding company. Through its subsidiaries, Co. is an institutional alternative asset manager. Co. provides asset management services and investment products across Multi-Strategy, Credit, and Real Estate. Co.'s multi-strategy funds invest globally in various investment ideas across global equity, credit and convertible securities and derivatives markets with a focus on risk management and capital preservation. Co.'s credit platform comprises both opportunistic credit and Institutional Credit Strategies. Co.'s real estate funds invest in opportunistic real estate private equity and real estate credit in both North America and Europe. | |
|
SCU (SCU) has the following price history information. Looking back at SCU historical stock prices for the last five trading days, on November 10, 2023, SCU opened at $12.66, traded as high as $12.68 and as low as $12.60, and closed at $12.67. Trading volume was a total of 281.20K shares. On November 13, 2023, SCU opened at $12.67, traded as high as $12.69 and as low as $12.66, and closed at $12.68. Trading volume was a total of 295.30K shares. On November 14, 2023, SCU opened at $12.66, traded as high as $12.78 and as low as $12.66, and closed at $12.75. Trading volume was a total of 1.54M shares. On November 15, 2023, SCU opened at $12.73, traded as high as $12.77 and as low as $12.72, and closed at $12.75. Trading volume was a total of 1.18M shares. On November 16, 2023, SCU opened at $12.74, traded as high as $12.77 and as low as $12.72, and closed at $12.72. Trading volume was a total of 2.91M shares.
SCU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SCU shares, starting with a $10,000 purchase of SCU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
11/16/2023 |
|
| Start price/share: |
$11.59 |
|
| End price/share: |
$12.72 |
|
| Starting shares: |
862.81 |
|
| Ending shares: |
1,361.18 |
|
| Dividends reinvested/share: |
$6.73 |
|
| Total return: |
73.14% |
|
| Average Annual Total Return: |
6.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,318.26 |
|
| Years: |
9.17 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
11/16/2023 |
|
| Start price/share: |
$11.59 |
|
| End price/share: |
$12.72 |
|
| Dividends collected/share: |
$6.73 |
|
| Total return: |
67.82% |
|
| Average Annual Total Return: |
5.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,787.03 |
|
| Years: |
9.17 |
|
|
|
| Date |
Close |
| 11/10/2023 | $12.67 | | 11/13/2023 | $12.68 | | 11/14/2023 | $12.75 | | 11/15/2023 | $12.75 | | 11/16/2023 | $12.72 |
|
|
Free SCU Email Alerts:
