 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
$42.52 |
$42.52 |
$41.42 |
$41.52 |
217.60K | | 06/12/2025 |
$41.13 |
$41.62 |
$40.98 |
$41.36 |
159.10K | | 06/13/2025 |
$40.77 |
$41.44 |
$40.25 |
$40.44 |
146.00K | | 06/16/2025 |
$40.67 |
$41.01 |
$40.28 |
$40.82 |
196.30K | | 06/17/2025 |
$40.43 |
$41.70 |
$40.00 |
$40.57 |
170.00K |
|
|
| ScanSource, Inc. is a hybrid distributor connecting devices to the cloud and accelerating growth for customers across hardware, software as a service (SaaS), connectivity and cloud. Co. sells through multiple, specialized routes-to-market with hardware, SaaS, connectivity and cloud services offerings from the suppliers of mobility and barcode, point-of-sale (POS), payments, networking, physical security, unified communications and collaboration, telecom and cloud services. Its segments include Specialty Technology Solutions and Modern Communications & Cloud. | |
|
ScanSource (SCSC) has the following price history information. Looking back at SCSC historical stock prices for the last five trading days, on June 11, 2025, SCSC opened at $42.52, traded as high as $42.52 and as low as $41.42, and closed at $41.52. Trading volume was a total of 217.60K shares. On June 12, 2025, SCSC opened at $41.13, traded as high as $41.62 and as low as $40.98, and closed at $41.36. Trading volume was a total of 159.10K shares. On June 13, 2025, SCSC opened at $40.77, traded as high as $41.44 and as low as $40.25, and closed at $40.44. Trading volume was a total of 146.00K shares. On June 16, 2025, SCSC opened at $40.67, traded as high as $41.01 and as low as $40.28, and closed at $40.82. Trading volume was a total of 196.30K shares. On June 17, 2025, SCSC opened at $40.43, traded as high as $41.70 and as low as $40.00, and closed at $40.57. Trading volume was a total of 170.00K shares.
SCSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ScanSource shares, starting with a $10,000 purchase of SCSC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$39.52 |
|
| End price/share: |
$40.57 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
2.66% |
|
| Average Annual Total Return: |
0.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,263.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/11/2025 | $41.52 | | 06/12/2025 | $41.36 | | 06/13/2025 | $40.44 | | 06/16/2025 | $40.82 | | 06/17/2025 | $40.57 |
|
|
Free SCSC Email Alerts:
