|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$40.21 |
$41.39 |
$40.21 |
$41.38 |
208.40K | 04/22/2024 |
$41.49 |
$41.87 |
$41.35 |
$41.48 |
219.80K | 04/23/2024 |
$41.64 |
$44.78 |
$41.60 |
$44.45 |
400.50K | 04/24/2024 |
$44.37 |
$44.45 |
$42.79 |
$42.87 |
411.10K | 04/25/2024 |
$42.33 |
$42.41 |
$41.36 |
$41.90 |
200.90K |
|
ScanSource is a hybrid distributor connecting devices to the cloud for customers across hardware, Software as a Service, connectivity and cloud. Co.'s segments are Specialty Technology Solutions; and Modern Communications and Cloud. The Specialty Technology Solutions portfolio includes enterprise mobile computing, data capture, barcode printing, payments, networking, electronic physical security, cybersecurity and other technologies. The Modern Communications and Cloud portfolio of solutions includes communications technologies and services for voice, video conferencing, wireless, data networking, cybersecurity, cable, unified communications and collaboration, cloud and technology services. | |
|
ScanSource (SCSC) has the following price history information. Looking back at SCSC historical stock prices for the last five trading days, on April 19, 2024, SCSC opened at $40.21, traded as high as $41.39 and as low as $40.21, and closed at $41.38. Trading volume was a total of 208.40K shares. On April 22, 2024, SCSC opened at $41.49, traded as high as $41.87 and as low as $41.35, and closed at $41.48. Trading volume was a total of 219.80K shares. On April 23, 2024, SCSC opened at $41.64, traded as high as $44.78 and as low as $41.60, and closed at $44.45. Trading volume was a total of 400.50K shares. On April 24, 2024, SCSC opened at $44.37, traded as high as $44.45 and as low as $42.79, and closed at $42.87. Trading volume was a total of 411.10K shares. On April 25, 2024, SCSC opened at $42.33, traded as high as $42.41 and as low as $41.36, and closed at $41.90. Trading volume was a total of 200.90K shares.
SCSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ScanSource shares, starting with a $10,000 purchase of SCSC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$38.06 |
|
End price/share: |
$41.90 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
10.09% |
|
Average Annual Total Return: |
0.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,013.16 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $41.38 | 04/22/2024 | $41.48 | 04/23/2024 | $44.45 | 04/24/2024 | $42.87 | 04/25/2024 | $41.90 |
|
|