|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$5.86 |
$5.86 |
$5.54 |
$5.65 |
105.70K | 04/15/2024 |
$5.65 |
$5.77 |
$5.38 |
$5.48 |
147.50K | 04/16/2024 |
$5.45 |
$5.72 |
$5.41 |
$5.56 |
91.40K | 04/17/2024 |
$5.66 |
$5.75 |
$5.30 |
$5.31 |
56.30K | 04/18/2024 |
$5.38 |
$5.49 |
$5.13 |
$5.19 |
140.20K |
|
RumbleON is a technology-based platform in the powersports industry. Although its primary focus is on the customer experience in the powersports industry, Co. participates in the wholesale automotive industry through its wholly-owned distributors of used automotive inventory, Wholesale, Inc. and its retailer AutoSport USA, Inc., both of which are the subsidiaries of it. Co.'s logistics services company, Wholesale Express, LLC, a subsidiary of Co., provides freight brokerage services facilitating transportation for dealers and consumers. | |
|
RumbleON (RMBL) has the following price history information. Looking back at RMBL historical stock prices for the last five trading days, on April 12, 2024, RMBL opened at $5.86, traded as high as $5.86 and as low as $5.54, and closed at $5.65. Trading volume was a total of 105.70K shares. On April 15, 2024, RMBL opened at $5.65, traded as high as $5.77 and as low as $5.38, and closed at $5.48. Trading volume was a total of 147.50K shares. On April 16, 2024, RMBL opened at $5.45, traded as high as $5.72 and as low as $5.41, and closed at $5.56. Trading volume was a total of 91.40K shares. On April 17, 2024, RMBL opened at $5.66, traded as high as $5.75 and as low as $5.30, and closed at $5.31. Trading volume was a total of 56.30K shares. On April 18, 2024, RMBL opened at $5.38, traded as high as $5.49 and as low as $5.13, and closed at $5.19. Trading volume was a total of 140.20K shares.
RMBL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RumbleON shares, starting with a $10,000 purchase of RMBL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/03/2017 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$85.00 |
|
End price/share: |
$5.19 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-93.89% |
|
Average Annual Total Return: |
-32.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$610.63 |
|
Years: |
7.21 |
|
|
|
Date |
Close |
04/12/2024 | $5.65 | 04/15/2024 | $5.48 | 04/16/2024 | $5.56 | 04/17/2024 | $5.31 | 04/18/2024 | $5.19 |
|
|