Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/31/2014 $0.06 $0.06 $0.05 $0.05 294.20K
02/03/2014 $0.05 $0.06 $0.04 $0.05 1.22M
02/04/2014 $0.04 $0.05 $0.04 $0.04 1.10M
02/05/2014 $0.04 $0.05 $0.04 $0.05 716.60K
02/06/2014 $0.04 $0.05 $0.04 $0.04 964.80K
Quaterra Resources is a junior exploration and development company focused on developing its 100%-owned copper portfolio in Yerington, Nevada. Co. also has two joint ventures with Freeport-McMoRan Mineral Properties Inc. in the U.S. and a strategic alliance with Goldcorp in central Mexico.
QMM historical stock prices picture
QMM (QMM) has the following price history information. Looking back at QMM historical stock prices for the last five trading days, on January 31, 2014, QMM opened at $0.06, traded as high as $0.06 and as low as $0.05, and closed at $0.05. Trading volume was a total of 294.20K shares. On February 03, 2014, QMM opened at $0.05, traded as high as $0.06 and as low as $0.04, and closed at $0.05. Trading volume was a total of 1.22M shares. On February 04, 2014, QMM opened at $0.04, traded as high as $0.05 and as low as $0.04, and closed at $0.04. Trading volume was a total of 1.10M shares. On February 05, 2014, QMM opened at $0.04, traded as high as $0.05 and as low as $0.04, and closed at $0.05. Trading volume was a total of 716.60K shares. On February 06, 2014, QMM opened at $0.04, traded as high as $0.05 and as low as $0.04, and closed at $0.04. Trading volume was a total of 964.80K shares.

QMM Historical Stock Prices By Date:

QMM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into QMM shares, starting with a $10,000 purchase of QMM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2009
End date: 02/06/2014
Start price/share: $0.58
End price/share: $0.04
Dividends collected/share: $0.00
Total return: -93.10%
Average Annual Total Return: -41.60%
Starting investment: $10,000.00
Ending investment: $689.39
Years: 4.97
Date Close
01/31/2014$0.05
02/03/2014$0.05
02/04/2014$0.04
02/05/2014$0.05
02/06/2014$0.04
QMM is categorized under the Materials sector; below are some other companies in the same sector:

QMX Historical Stock Prices
QRM Historical Stock Prices
RAB Historical Stock Prices
RAK Historical Stock Prices
RBG Historical Stock Prices
RBY Historical Stock Prices
RCH Historical Stock Prices
RCR Historical Stock Prices
RD Historical Stock Prices
RDK Historical Stock Prices

QMM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.