|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$55.12 |
$57.39 |
$55.12 |
$57.36 |
66.20K | 04/22/2024 |
$57.28 |
$58.04 |
$56.90 |
$57.77 |
44.10K | 04/23/2024 |
$58.07 |
$58.71 |
$58.07 |
$58.36 |
27.80K | 04/24/2024 |
$56.75 |
$58.64 |
$55.97 |
$58.57 |
83.80K | 04/25/2024 |
$57.96 |
$57.96 |
$56.78 |
$57.54 |
70.50K |
|
QCR Holdings is a multi-bank holding company. Through its subsidiaries, Quad City Bank and Trust Company (QCBT), Cedar Rapids Bank and Trust Company, Community State Bank and Guaranty Bank, Co. provides bank and bank-related services. Co. also engages in direct financing lease and equipment financing contracts through its equity investment by QCBT in its subsidiary, m2 Equipment Finance, LLC. Co. also engages in wealth management services through its banking subsidiaries. Co.'s principal business consists of accepting deposits and investing those deposits in loans/leases and securities. Co. and its subsidiaries provide various commercial and retail lending/leasing and investment services. | |
|
QCR Holdings (QCRH) has the following price history information. Looking back at QCRH historical stock prices for the last five trading days, on April 19, 2024, QCRH opened at $55.12, traded as high as $57.39 and as low as $55.12, and closed at $57.36. Trading volume was a total of 66.20K shares. On April 22, 2024, QCRH opened at $57.28, traded as high as $58.04 and as low as $56.90, and closed at $57.77. Trading volume was a total of 44.10K shares. On April 23, 2024, QCRH opened at $58.07, traded as high as $58.71 and as low as $58.07, and closed at $58.36. Trading volume was a total of 27.80K shares. On April 24, 2024, QCRH opened at $56.75, traded as high as $58.64 and as low as $55.97, and closed at $58.57. Trading volume was a total of 83.80K shares. On April 25, 2024, QCRH opened at $57.96, traded as high as $57.96 and as low as $56.78, and closed at $57.54. Trading volume was a total of 70.50K shares.
QCRH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QCR Holdings shares, starting with a $10,000 purchase of QCRH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$17.23 |
|
End price/share: |
$57.54 |
|
Starting shares: |
580.38 |
|
Ending shares: |
612.05 |
|
Dividends reinvested/share: |
$2.02 |
|
Total return: |
252.17% |
|
Average Annual Total Return: |
13.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,216.53 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$17.23 |
|
End price/share: |
$57.54 |
|
Dividends collected/share: |
$2.02 |
|
Total return: |
245.68% |
|
Average Annual Total Return: |
13.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,570.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $57.36 | 04/22/2024 | $57.77 | 04/23/2024 | $58.36 | 04/24/2024 | $58.57 | 04/25/2024 | $57.54 |
|
|