|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/25/2023 |
$20.77 |
$20.84 |
$20.77 |
$20.84 |
11.80K | 01/26/2023 |
$20.83 |
$20.87 |
$20.83 |
$20.87 |
700 | 01/27/2023 |
$20.86 |
$20.89 |
$20.86 |
$20.89 |
100 | 01/30/2023 |
$20.85 |
$20.85 |
$20.81 |
$20.81 |
12.00K | 01/31/2023 |
$20.88 |
$20.93 |
$20.85 |
$20.93 |
12.60K |
|
IQ Hedge Event-Driven Tracker ETF is a diversified, open-end, management investment company. The Funds seeks investment results that correspond (before fees and expenses) generally to the price and yield performance of the IQ Hedge Event-Driven Tracker ETF Index, which seeks to track the "beta" portion of the returns (i.e., that portion of the returns of hedge funds that are non-idiosyncratic, or unrelated to manager skill) of hedge funds pursuing a market neutral strategy. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $2,003,516 and $1,998,866, respectively. | |
|
Index IQ ETF Trust - IQ Hedge Event Driven Tracker ETF (QED) has the following price history information. Looking back at QED historical stock prices for the last five trading days, on January 25, 2023, QED opened at $20.77, traded as high as $20.84 and as low as $20.77, and closed at $20.84. Trading volume was a total of 11.80K shares. On January 26, 2023, QED opened at $20.83, traded as high as $20.87 and as low as $20.83, and closed at $20.87. Trading volume was a total of 700 shares. On January 27, 2023, QED opened at $20.86, traded as high as $20.89 and as low as $20.86, and closed at $20.89. Trading volume was a total of 100 shares. On January 30, 2023, QED opened at $20.85, traded as high as $20.85 and as low as $20.81, and closed at $20.81. Trading volume was a total of 12.00K shares. On January 31, 2023, QED opened at $20.88, traded as high as $20.93 and as low as $20.85, and closed at $20.93. Trading volume was a total of 12.60K shares.
QED Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Index IQ ETF Trust - IQ Hedge Event Driven Tracker ETF shares, starting with a $10,000 purchase of QED, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/25/2015 |
|
End date: |
01/31/2023 |
|
Start price/share: |
$19.91 |
|
End price/share: |
$20.93 |
|
Starting shares: |
502.26 |
|
Ending shares: |
595.98 |
|
Dividends reinvested/share: |
$3.64 |
|
Total return: |
24.74% |
|
Average Annual Total Return: |
2.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,471.80 |
|
Years: |
7.86 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/25/2015 |
|
End date: |
01/31/2023 |
|
Start price/share: |
$19.91 |
|
End price/share: |
$20.93 |
|
Dividends collected/share: |
$3.64 |
|
Total return: |
23.43% |
|
Average Annual Total Return: |
2.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,338.98 |
|
Years: |
7.86 |
|
|
|
Date |
Close |
01/25/2023 | $20.84 | 01/26/2023 | $20.87 | 01/27/2023 | $20.89 | 01/30/2023 | $20.81 | 01/31/2023 | $20.93 |
|
|