|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$76.08 |
$76.15 |
$75.95 |
$76.06 |
45.70K | 03/25/2024 |
$75.76 |
$76.08 |
$75.76 |
$75.79 |
33.40K | 03/26/2024 |
$76.04 |
$76.18 |
$75.84 |
$75.84 |
73.40K | 03/27/2024 |
$76.07 |
$76.33 |
$75.94 |
$76.31 |
33.20K | 03/28/2024 |
$75.97 |
$76.28 |
$75.97 |
$76.09 |
24.50K |
|
SPDR MSCI EAFE Quality Mix ETF is an open-end investment management company. The SPDR MSCI EAFE Quality Mix ETF (the "Fund") seeks to provide investment results that, before fees and expenses, correspond generally to the total return of an index that tracks stocks of global companies that offer high dividend yields. In seeking this objective, the Fund uses a sampling strategy. As of Sep 30 2015, the Fund's total assets and investment portfolio totaled $5,280,983 and $5,236,256, respectively. | |
|
SPDR Index Shares Funds - SPDR MSCI EAFE StrategicFactors ETF (QEFA) has the following price history information. Looking back at QEFA historical stock prices for the last five trading days, on March 22, 2024, QEFA opened at $76.08, traded as high as $76.15 and as low as $75.95, and closed at $76.06. Trading volume was a total of 45.70K shares. On March 25, 2024, QEFA opened at $75.76, traded as high as $76.08 and as low as $75.76, and closed at $75.79. Trading volume was a total of 33.40K shares. On March 26, 2024, QEFA opened at $76.04, traded as high as $76.18 and as low as $75.84, and closed at $75.84. Trading volume was a total of 73.40K shares. On March 27, 2024, QEFA opened at $76.07, traded as high as $76.33 and as low as $75.94, and closed at $76.31. Trading volume was a total of 33.20K shares. On March 28, 2024, QEFA opened at $75.97, traded as high as $76.28 and as low as $75.97, and closed at $76.09. Trading volume was a total of 24.50K shares.
QEFA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Funds - SPDR MSCI EAFE StrategicFactors ETF shares, starting with a $10,000 purchase of QEFA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/06/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$60.61 |
|
End price/share: |
$76.09 |
|
Starting shares: |
164.99 |
|
Ending shares: |
211.60 |
|
Dividends reinvested/share: |
$15.70 |
|
Total return: |
61.01% |
|
Average Annual Total Return: |
4.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,098.49 |
|
Years: |
9.82 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/06/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$60.61 |
|
End price/share: |
$76.09 |
|
Dividends collected/share: |
$15.70 |
|
Total return: |
51.44% |
|
Average Annual Total Return: |
4.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,146.22 |
|
Years: |
9.82 |
|
|
|
Date |
Close |
03/22/2024 | $76.06 | 03/25/2024 | $75.79 | 03/26/2024 | $75.84 | 03/27/2024 | $76.31 | 03/28/2024 | $76.09 |
|
|