|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$88.90 |
$88.90 |
$88.49 |
$88.49 |
7.20K | 04/23/2024 |
$88.27 |
$88.27 |
$88.27 |
$88.27 |
200 | 04/24/2024 |
$88.06 |
$88.06 |
$87.30 |
$87.86 |
4.90K | 04/25/2024 |
$87.14 |
$87.40 |
$86.52 |
$87.36 |
1.60K | 04/26/2024 |
$88.15 |
$88.15 |
$88.15 |
$88.15 |
200 |
|
PowerShares Dynamic Basic Materials Sector Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the Dynamic Basic Materials Sector Intellidexsm Index. The underlying intellidex was comprised of common stocks of 60 U.S. basic materials companies. These companies are principally engaged in the business of producing raw materials, including paper or wood products, chemicals, construction materials, and mining and metals. As of Apr 30 2013, the Fund's total assets were $82,566,558 and the Fund's investments portfolio was valued at $80,318,807. | |
|
Invesco Exchange-Traded Fund TrusT- Dorsey Wright Basic Materials Momentum ETF (PYZ) has the following price history information. Looking back at PYZ historical stock prices for the last five trading days, on April 22, 2024, PYZ opened at $88.90, traded as high as $88.90 and as low as $88.49, and closed at $88.49. Trading volume was a total of 7.20K shares. On April 23, 2024, PYZ opened at $88.27, traded as high as $88.27 and as low as $88.27, and closed at $88.27. Trading volume was a total of 200 shares. On April 24, 2024, PYZ opened at $88.06, traded as high as $88.06 and as low as $87.30, and closed at $87.86. Trading volume was a total of 4.90K shares. On April 25, 2024, PYZ opened at $87.14, traded as high as $87.40 and as low as $86.52, and closed at $87.36. Trading volume was a total of 1.60K shares. On April 26, 2024, PYZ opened at $88.15, traded as high as $88.15 and as low as $88.15, and closed at $88.15. Trading volume was a total of 200 shares.
PYZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund TrusT- Dorsey Wright Basic Materials Momentum ETF shares, starting with a $10,000 purchase of PYZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$51.91 |
|
End price/share: |
$88.15 |
|
Starting shares: |
192.64 |
|
Ending shares: |
214.62 |
|
Dividends reinvested/share: |
$6.82 |
|
Total return: |
89.19% |
|
Average Annual Total Return: |
6.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,912.86 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$51.91 |
|
End price/share: |
$88.15 |
|
Dividends collected/share: |
$6.82 |
|
Total return: |
82.96% |
|
Average Annual Total Return: |
6.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,300.87 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $88.49 | 04/23/2024 | $88.27 | 04/24/2024 | $87.86 | 04/25/2024 | $87.36 | 04/26/2024 | $88.15 |
|
|