|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$30.53 |
$30.53 |
$30.36 |
$30.36 |
48.80K | 04/18/2024 |
$30.40 |
$30.48 |
$30.39 |
$30.40 |
35.60K | 04/19/2024 |
$30.34 |
$30.44 |
$30.34 |
$30.40 |
41.40K | 04/22/2024 |
$30.40 |
$30.52 |
$30.40 |
$30.50 |
63.20K | 04/23/2024 |
$30.52 |
$30.62 |
$30.46 |
$30.57 |
50.60K |
|
IQ Hedge Multi-Strategy Tracker is a non-diversified, open-end, management investment company. The Fund seeks investment results that correspond (before fees and expenses) generally to the price and yield performance of the IQ Hedge Multi-Strategy Index, which seeks to track the "beta" portion of the returns of hedge funds that employ various hedge fund investment styles, which may include but are not limited to macro, long/short, event-driven, market neutral, emerging markets, fixed-income arbitrage and other strategies commonly used by hedge fund managers. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $1,103,109,646 and $1,084,885,378, respectively. | |
|
IndexIQ ETF Trust - IQ Hedge Multi Strategy Tracker Exchange Traded Fund (QAI) has the following price history information. Looking back at QAI historical stock prices for the last five trading days, on April 17, 2024, QAI opened at $30.53, traded as high as $30.53 and as low as $30.36, and closed at $30.36. Trading volume was a total of 48.80K shares. On April 18, 2024, QAI opened at $30.40, traded as high as $30.48 and as low as $30.39, and closed at $30.40. Trading volume was a total of 35.60K shares. On April 19, 2024, QAI opened at $30.34, traded as high as $30.44 and as low as $30.34, and closed at $30.40. Trading volume was a total of 41.40K shares. On April 22, 2024, QAI opened at $30.40, traded as high as $30.52 and as low as $30.40, and closed at $30.50. Trading volume was a total of 63.20K shares. On April 23, 2024, QAI opened at $30.52, traded as high as $30.62 and as low as $30.46, and closed at $30.57. Trading volume was a total of 50.60K shares.
QAI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IndexIQ ETF Trust - IQ Hedge Multi Strategy Tracker Exchange Traded Fund shares, starting with a $10,000 purchase of QAI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$29.07 |
|
End price/share: |
$30.57 |
|
Starting shares: |
344.00 |
|
Ending shares: |
386.08 |
|
Dividends reinvested/share: |
$3.53 |
|
Total return: |
18.03% |
|
Average Annual Total Return: |
1.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,801.79 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$29.07 |
|
End price/share: |
$30.57 |
|
Dividends collected/share: |
$3.53 |
|
Total return: |
17.30% |
|
Average Annual Total Return: |
1.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,732.31 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $30.36 | 04/18/2024 | $30.40 | 04/19/2024 | $30.40 | 04/22/2024 | $30.50 | 04/23/2024 | $30.57 |
|
|