Historical Stock Price
ETFs Holding PYZ »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $90.51 $91.19 $90.51 $91.01 1.00K
03/22/2024 $90.65 $90.76 $90.50 $90.52 2.30K
03/25/2024 $90.40 $91.06 $90.40 $90.61 900
03/26/2024 $90.61 $90.61 $90.61 $90.61 500
03/27/2024 $91.62 $92.56 $91.62 $92.56 1.10K
PowerShares Dynamic Basic Materials Sector Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the Dynamic Basic Materials Sector Intellidexsm Index. The underlying intellidex was comprised of common stocks of 60 U.S. basic materials companies. These companies are principally engaged in the business of producing raw materials, including paper or wood products, chemicals, construction materials, and mining and metals. As of Apr 30 2013, the Fund's total assets were $82,566,558 and the Fund's investments portfolio was valued at $80,318,807.
PYZ historical stock prices picture
Invesco Exchange-Traded Fund TrusT- Dorsey Wright Basic Materials Momentum ETF (PYZ) has the following price history information. Looking back at PYZ historical stock prices for the last five trading days, on March 21, 2024, PYZ opened at $90.51, traded as high as $91.19 and as low as $90.51, and closed at $91.01. Trading volume was a total of 1.00K shares. On March 22, 2024, PYZ opened at $90.65, traded as high as $90.76 and as low as $90.50, and closed at $90.52. Trading volume was a total of 2.30K shares. On March 25, 2024, PYZ opened at $90.40, traded as high as $91.06 and as low as $90.40, and closed at $90.61. Trading volume was a total of 900 shares. On March 26, 2024, PYZ opened at $90.61, traded as high as $90.61 and as low as $90.61, and closed at $90.61. Trading volume was a total of 500 shares. On March 27, 2024, PYZ opened at $91.62, traded as high as $92.56 and as low as $91.62, and closed at $92.56. Trading volume was a total of 1.10K shares.

PYZ Historical Stock Prices By Date:

PYZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund TrusT- Dorsey Wright Basic Materials Momentum ETF shares, starting with a $10,000 purchase of PYZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $52.73
End price/share: $92.56
Starting shares: 189.65
Ending shares: 211.29
Dividends reinvested/share: $6.82
Total return: 95.57%
Average Annual Total Return: 6.94%
Starting investment: $10,000.00
Ending investment: $19,557.89
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $52.73
End price/share: $92.56
Dividends collected/share: $6.82
Total return: 88.47%
Average Annual Total Return: 6.54%
Starting investment: $10,000.00
Ending investment: $18,838.73
Years: 10.00
Date Close
03/21/2024$91.01
03/22/2024$90.52
03/25/2024$90.61
03/26/2024$90.61
03/27/2024$92.56
PYZ is categorized under the Financials sector; below are some other companies in the same sector:

PZA Historical Stock Prices
PZC Historical Stock Prices
PZD Historical Stock Prices
PZI Historical Stock Prices
PZN Historical Stock Prices
PZT Historical Stock Prices
QABA Historical Stock Prices
QAI Historical Stock Prices
QAT Historical Stock Prices
QAUS Historical Stock Prices

Email EnvelopeFree PYZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PYZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.