|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/17/2019 |
$28.86 |
$28.90 |
$28.80 |
$28.80 |
2.00K | 06/18/2019 |
$29.14 |
$29.14 |
$29.02 |
$29.03 |
4.90K | 06/19/2019 |
$29.01 |
$29.14 |
$29.00 |
$29.11 |
9.80K | 06/20/2019 |
$29.31 |
$29.31 |
$29.15 |
$29.18 |
6.50K | 06/21/2019 |
$29.13 |
$29.13 |
$28.94 |
$28.95 |
6.20K |
|
PowerShares Fundamental Pure Small Value Portfolio is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield of the RAFI® Fundamental Small Value Index (the "underlying index"). The fund invests at least 90% of total assets in the component securities that comprise the underlying index. The underlying index is comprised of common equity securities of "small value" U.S. companies. The fund invests at least 80% of total assets in common equity securities of fundamentally small companies. As of Apr 30 2013, the Fund's total assets were $50,109,226 and the Fund's investments portfolio was valued at $50,048,846. | |
|
PXSV (PXSV) has the following price history information. Looking back at PXSV historical stock prices for the last five trading days, on June 17, 2019, PXSV opened at $28.86, traded as high as $28.90 and as low as $28.80, and closed at $28.80. Trading volume was a total of 2.00K shares. On June 18, 2019, PXSV opened at $29.14, traded as high as $29.14 and as low as $29.02, and closed at $29.03. Trading volume was a total of 4.90K shares. On June 19, 2019, PXSV opened at $29.01, traded as high as $29.14 and as low as $29.00, and closed at $29.11. Trading volume was a total of 9.80K shares. On June 20, 2019, PXSV opened at $29.31, traded as high as $29.31 and as low as $29.15, and closed at $29.18. Trading volume was a total of 6.50K shares. On June 21, 2019, PXSV opened at $29.13, traded as high as $29.13 and as low as $28.94, and closed at $28.95. Trading volume was a total of 6.20K shares.
PXSV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PXSV shares, starting with a $10,000 purchase of PXSV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
06/21/2019 |
|
Start price/share: |
$24.58 |
|
End price/share: |
$28.95 |
|
Starting shares: |
406.83 |
|
Ending shares: |
452.35 |
|
Dividends reinvested/share: |
$2.88 |
|
Total return: |
30.95% |
|
Average Annual Total Return: |
5.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,096.58 |
|
Years: |
5.15 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
06/21/2019 |
|
Start price/share: |
$24.58 |
|
End price/share: |
$28.95 |
|
Dividends collected/share: |
$2.88 |
|
Total return: |
29.52% |
|
Average Annual Total Return: |
5.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,950.10 |
|
Years: |
5.15 |
|
|
|
Date |
Close |
06/17/2019 | $28.80 | 06/18/2019 | $29.03 | 06/19/2019 | $29.11 | 06/20/2019 | $29.18 | 06/21/2019 | $28.95 |
|
|