|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/18/2015 |
$41.22 |
$41.37 |
$41.15 |
$41.30 |
800 | 05/19/2015 |
$41.37 |
$41.38 |
$41.33 |
$41.33 |
1.80K | 05/20/2015 |
$41.27 |
$41.49 |
$41.27 |
$41.39 |
3.40K | 05/21/2015 |
$41.39 |
$41.39 |
$41.39 |
$41.39 |
400 | 05/22/2015 |
$41.45 |
$41.45 |
$41.23 |
$41.23 |
3.00K |
|
PowerShares Dynamic Large Cap Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the RAFI® fundamental Large Core Index. The fund generally will invest at least 90% of its total assets in the component securities that comprise the underlying index. As of Apr 30 2013, the Fund's total assets were $27,975,466 and the Fund's investments portfolio was valued at $27,929,587. | |
|
PXLC (PXLC) has the following price history information. Looking back at PXLC historical stock prices for the last five trading days, on May 18, 2015, PXLC opened at $41.22, traded as high as $41.37 and as low as $41.15, and closed at $41.30. Trading volume was a total of 800 shares. On May 19, 2015, PXLC opened at $41.37, traded as high as $41.38 and as low as $41.33, and closed at $41.33. Trading volume was a total of 1.80K shares. On May 20, 2015, PXLC opened at $41.27, traded as high as $41.49 and as low as $41.27, and closed at $41.39. Trading volume was a total of 3.40K shares. On May 21, 2015, PXLC opened at $41.39, traded as high as $41.39 and as low as $41.39, and closed at $41.39. Trading volume was a total of 400 shares. On May 22, 2015, PXLC opened at $41.45, traded as high as $41.45 and as low as $41.23, and closed at $41.23. Trading volume was a total of 3.00K shares.
PXLC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PXLC shares, starting with a $10,000 purchase of PXLC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
05/22/2015 |
|
Start price/share: |
$36.98 |
|
End price/share: |
$41.23 |
|
Starting shares: |
270.42 |
|
Ending shares: |
275.25 |
|
Dividends reinvested/share: |
$0.71 |
|
Total return: |
13.49% |
|
Average Annual Total Return: |
12.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,348.80 |
|
Years: |
1.06 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
05/22/2015 |
|
Start price/share: |
$36.98 |
|
End price/share: |
$41.23 |
|
Dividends collected/share: |
$0.71 |
|
Total return: |
13.40% |
|
Average Annual Total Return: |
12.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,340.23 |
|
Years: |
1.06 |
|
|
|
Date |
Close |
05/18/2015 | $41.30 | 05/19/2015 | $41.33 | 05/20/2015 | $41.39 | 05/21/2015 | $41.39 | 05/22/2015 | $41.23 |
|
|