|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/06/2024 |
$31.36 |
$31.83 |
$31.36 |
$31.52 |
9.60K | 05/07/2024 |
$31.72 |
$31.95 |
$31.70 |
$31.76 |
14.00K | 05/08/2024 |
$31.84 |
$32.06 |
$31.84 |
$31.98 |
5.90K | 05/09/2024 |
$32.32 |
$32.59 |
$32.32 |
$32.58 |
27.10K | 05/10/2024 |
$32.54 |
$32.58 |
$32.18 |
$32.25 |
9.10K |
|
PowerShares Dynamic Oil & Gas Services Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield (before the Fund's fees and expenses) of the Dynamic Oil Services Intellidexsm index. The fund normally invests at least 80% of total assets in common stocks of companies that assist in the production, processing and distribution of oil and gas. In pursuit of its objective, it may invest at least 90% of its total assets in common stocks that comprise the Oil Services Intellidex. As of Apr 30 2013, the Fund's total assets were $128,276,252 and the Fund's investments portfolio was valued at $117,072,652. | |
|
Invesco Exchange-Traded Fund Trust - Oil and Gas Services ETF (PXJ) has the following price history information. Looking back at PXJ historical stock prices for the last five trading days, on May 06, 2024, PXJ opened at $31.36, traded as high as $31.83 and as low as $31.36, and closed at $31.52. Trading volume was a total of 9.60K shares. On May 07, 2024, PXJ opened at $31.72, traded as high as $31.95 and as low as $31.70, and closed at $31.76. Trading volume was a total of 14.00K shares. On May 08, 2024, PXJ opened at $31.84, traded as high as $32.06 and as low as $31.84, and closed at $31.98. Trading volume was a total of 5.90K shares. On May 09, 2024, PXJ opened at $32.32, traded as high as $32.59 and as low as $32.32, and closed at $32.58. Trading volume was a total of 27.10K shares. On May 10, 2024, PXJ opened at $32.54, traded as high as $32.58 and as low as $32.18, and closed at $32.25. Trading volume was a total of 9.10K shares.
PXJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Oil and Gas Services ETF shares, starting with a $10,000 purchase of PXJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/13/2014 |
|
End date: |
05/10/2024 |
|
Start price/share: |
$138.40 |
|
End price/share: |
$32.25 |
|
Starting shares: |
72.25 |
|
Ending shares: |
86.43 |
|
Dividends reinvested/share: |
$6.40 |
|
Total return: |
-72.13% |
|
Average Annual Total Return: |
-11.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,788.18 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/13/2014 |
|
End date: |
05/10/2024 |
|
Start price/share: |
$138.40 |
|
End price/share: |
$32.25 |
|
Dividends collected/share: |
$6.40 |
|
Total return: |
-72.07% |
|
Average Annual Total Return: |
-11.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,791.35 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
05/06/2024 | $31.52 | 05/07/2024 | $31.76 | 05/08/2024 | $31.98 | 05/09/2024 | $32.58 | 05/10/2024 | $32.25 |
|
|