 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$19.05 |
$19.16 |
$19.05 |
$19.15 |
147.00K | | 04/22/2024 |
$19.12 |
$19.28 |
$19.04 |
$19.26 |
101.60K | | 04/23/2024 |
$19.24 |
$19.39 |
$19.22 |
$19.38 |
106.10K | | 04/24/2024 |
$19.48 |
$19.52 |
$19.41 |
$19.49 |
84.30K | | 04/25/2024 |
$19.38 |
$19.62 |
$19.38 |
$19.60 |
98.30K |
|
|
| PowerShares FTSE RAFI Emerging Markets Portfolio is an open-end management investment company. The Fund seeks investment results that correspond, generally, to the price and yield (before fees and expenses) of the FTSE RAFI Emerging Index (the "Index"). The Index is designed to track the performance of the emerging market securities with the highest fundamental value, selected based on the following four fundamental measures of firm size: book value, cash flow, sales and dividends. As of Oct 31 2013, the Fund's total assets were $378,315,853 and the Fund's investment portfolio was valued at $377,398,368. | |
|
Invesco Exchange-Traded Fund Trust II - FTSE RAFI Emerging Markets ETF (PXH) has the following price history information. Looking back at PXH historical stock prices for the last five trading days, on April 19, 2024, PXH opened at $19.05, traded as high as $19.16 and as low as $19.05, and closed at $19.15. Trading volume was a total of 147.00K shares. On April 22, 2024, PXH opened at $19.12, traded as high as $19.28 and as low as $19.04, and closed at $19.26. Trading volume was a total of 101.60K shares. On April 23, 2024, PXH opened at $19.24, traded as high as $19.39 and as low as $19.22, and closed at $19.38. Trading volume was a total of 106.10K shares. On April 24, 2024, PXH opened at $19.48, traded as high as $19.52 and as low as $19.41, and closed at $19.49. Trading volume was a total of 84.30K shares. On April 25, 2024, PXH opened at $19.38, traded as high as $19.62 and as low as $19.38, and closed at $19.60. Trading volume was a total of 98.30K shares.
PXH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - FTSE RAFI Emerging Markets ETF shares, starting with a $10,000 purchase of PXH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$20.17 |
|
| End price/share: |
$19.60 |
|
| Starting shares: |
495.79 |
|
| Ending shares: |
697.62 |
|
| Dividends reinvested/share: |
$6.58 |
|
| Total return: |
36.73% |
|
| Average Annual Total Return: |
3.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,674.71 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$20.17 |
|
| End price/share: |
$19.60 |
|
| Dividends collected/share: |
$6.58 |
|
| Total return: |
29.79% |
|
| Average Annual Total Return: |
2.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,975.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $19.15 | | 04/22/2024 | $19.26 | | 04/23/2024 | $19.38 | | 04/24/2024 | $19.49 | | 04/25/2024 | $19.60 |
|
|
Free PXH Email Alerts:
