 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/21/2023 |
$24.31 |
$24.33 |
$24.21 |
$24.32 |
2.94M | | 04/24/2023 |
$24.28 |
$24.41 |
$24.27 |
$24.40 |
1.60M | | 04/25/2023 |
$24.38 |
$24.39 |
$24.20 |
$24.23 |
1.89M | | 04/26/2023 |
$24.98 |
$25.00 |
$24.98 |
$24.98 |
9.12M | | 04/27/2023 |
$24.98 |
$24.98 |
$24.98 |
$24.98 |
0 |
|
|
| Provention Bio is a clinical stage biopharmaceutical company. Co.'s primary asset, TZIELD, is approved to delay the onset of Stage 3 Type 1 Diabetes (T1D) in adult and pediatric patients aged eight years and older with Stage 2 T1D. Co. is also developing TZIELD for use in Stage 3 newly diagnosed T1D patients, for which Co. has an ongoing phase three clinical trial, the PROTECT study. Co.'s product portfolio also include: PRV-3279, which is a humanized bispecific scaffold molecule targeting the B-cell surface proteins, an inhibitory Fc receptor for the treatment of systemic lupus erythematosus and for the prevention of immunogenicity of biotherapeutics such as those used in gene therapy. | |
|
PRVB (PRVB) has the following price history information. Looking back at PRVB historical stock prices for the last five trading days, on April 21, 2023, PRVB opened at $24.31, traded as high as $24.33 and as low as $24.21, and closed at $24.32. Trading volume was a total of 2.94M shares. On April 24, 2023, PRVB opened at $24.28, traded as high as $24.41 and as low as $24.27, and closed at $24.40. Trading volume was a total of 1.60M shares. On April 25, 2023, PRVB opened at $24.38, traded as high as $24.39 and as low as $24.20, and closed at $24.23. Trading volume was a total of 1.89M shares. On April 26, 2023, PRVB opened at $24.98, traded as high as $25.00 and as low as $24.98, and closed at $24.98. Trading volume was a total of 9.12M shares. On April 27, 2023, PRVB opened at $24.98, traded as high as $24.98 and as low as $24.98, and closed at $24.98. Trading volume was a total of 0 shares.
PRVB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PRVB shares, starting with a $10,000 purchase of PRVB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/25/2018 |
|
| End date: |
04/27/2023 |
|
| Start price/share: |
$4.41 |
|
| End price/share: |
$24.98 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
466.44% |
|
| Average Annual Total Return: |
43.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$56,650.18 |
|
| Years: |
4.76 |
|
|
|
| Date |
Close |
| 04/21/2023 | $24.32 | | 04/24/2023 | $24.40 | | 04/25/2023 | $24.23 | | 04/26/2023 | $24.98 | | 04/27/2023 | $24.98 |
|
|
Free PRVB Email Alerts:
