Historical Stock Price
ETFs Holding PTCT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $29.97 $30.95 $29.42 $30.17 697.60K
03/22/2024 $30.20 $30.46 $29.05 $29.09 462.80K
03/25/2024 $29.00 $29.76 $28.29 $28.86 363.80K
03/26/2024 $29.38 $29.47 $27.92 $27.96 631.40K
03/27/2024 $28.18 $29.85 $27.91 $29.44 436.90K
PTC Therapeutics is a biopharmaceutical company focused on the discovery, development and commercialization of medicines. Co. has a portfolio pipeline that includes several commercial products and product candidates focused on the development of new treatments for multiple therapeutic areas for rare diseases relating to neurology, metabolism and oncology. Co. has two products, Translarna™ (ataluren) and Emflaza® (deflazacort), for the treatment of Duchenne muscular dystrophy, or DMD. Translarna is designed for the treatment of nonsense mutation DMD in ambulatory patients aged two years and older Emflaza is designed for the treatment of DMD in patients two years and older.
PTCT historical stock prices picture
PTC Therapeutics (PTCT) has the following price history information. Looking back at PTCT historical stock prices for the last five trading days, on March 21, 2024, PTCT opened at $29.97, traded as high as $30.95 and as low as $29.42, and closed at $30.17. Trading volume was a total of 697.60K shares. On March 22, 2024, PTCT opened at $30.20, traded as high as $30.46 and as low as $29.05, and closed at $29.09. Trading volume was a total of 462.80K shares. On March 25, 2024, PTCT opened at $29.00, traded as high as $29.76 and as low as $28.29, and closed at $28.86. Trading volume was a total of 363.80K shares. On March 26, 2024, PTCT opened at $29.38, traded as high as $29.47 and as low as $27.92, and closed at $27.96. Trading volume was a total of 631.40K shares. On March 27, 2024, PTCT opened at $28.18, traded as high as $29.85 and as low as $27.91, and closed at $29.44. Trading volume was a total of 436.90K shares.

PTCT Historical Stock Prices By Date:

PTCT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTC Therapeutics shares, starting with a $10,000 purchase of PTCT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $26.14
End price/share: $29.44
Dividends collected/share: $0.00
Total return: 12.62%
Average Annual Total Return: 1.20%
Starting investment: $10,000.00
Ending investment: $11,266.55
Years: 10.00
Date Close
03/21/2024$30.17
03/22/2024$29.09
03/25/2024$28.86
03/26/2024$27.96
03/27/2024$29.44
PTCT is categorized under the Healthcare sector; below are some other companies in the same sector:

PTGX Historical Stock Prices
PTI Historical Stock Prices
PTIE Historical Stock Prices
PTLA Historical Stock Prices
PTN Historical Stock Prices
PTX Historical Stock Prices
PULM Historical Stock Prices
PVCT Historical Stock Prices
PYT Historical Stock Prices
PZRX Historical Stock Prices

Also explore: PTCT shares outstanding history

Email EnvelopeFree PTCT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PTCT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.