|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/25/2017 |
$88.00 |
$88.02 |
$87.99 |
$88.01 |
411.70K | 09/26/2017 |
$88.01 |
$88.06 |
$88.01 |
$88.05 |
602.60K | 09/27/2017 |
$88.08 |
$88.10 |
$88.05 |
$88.07 |
783.60K | 09/28/2017 |
$88.07 |
$88.10 |
$88.06 |
$88.10 |
694.80K | 09/29/2017 |
$88.10 |
$88.10 |
$88.07 |
$88.08 |
7.02M |
|
PAREXEL International is a biopharmaceutical outsourcing services company providing clinical research, clinical logistics, medical communications, consulting, commercialization and technology products and services to the pharmaceutical, biotechnology, and medical device industries. Co.'s product and service offerings include: clinical trials management, observational studies and patient/disease registries, data management, biostatistical analysis, epidemiology, health economics/outcomes research, pharmacovigilance, medical communications, clinical pharmacology, patient recruitment, clinical supply and drug logistics, post-marketing surveillance, and medical imaging services. | |
|
PRXL (PRXL) has the following price history information. Looking back at PRXL historical stock prices for the last five trading days, on September 25, 2017, PRXL opened at $88.00, traded as high as $88.02 and as low as $87.99, and closed at $88.01. Trading volume was a total of 411.70K shares. On September 26, 2017, PRXL opened at $88.01, traded as high as $88.06 and as low as $88.01, and closed at $88.05. Trading volume was a total of 602.60K shares. On September 27, 2017, PRXL opened at $88.08, traded as high as $88.10 and as low as $88.05, and closed at $88.07. Trading volume was a total of 783.60K shares. On September 28, 2017, PRXL opened at $88.07, traded as high as $88.10 and as low as $88.06, and closed at $88.10. Trading volume was a total of 694.80K shares. On September 29, 2017, PRXL opened at $88.10, traded as high as $88.10 and as low as $88.07, and closed at $88.08. Trading volume was a total of 7.02M shares.
PRXL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PRXL shares, starting with a $10,000 purchase of PRXL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
09/29/2017 |
|
Start price/share: |
$54.09 |
|
End price/share: |
$88.08 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
62.84% |
|
Average Annual Total Return: |
14.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,282.91 |
|
Years: |
3.50 |
|
|
|
Date |
Close |
09/25/2017 | $88.01 | 09/26/2017 | $88.05 | 09/27/2017 | $88.07 | 09/28/2017 | $88.10 | 09/29/2017 | $88.08 |
|
|