Historical Stock Price
ETFs Holding PRXL »    PRXL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/25/2017 $88.00 $88.02 $87.99 $88.01 411.70K
09/26/2017 $88.01 $88.06 $88.01 $88.05 602.60K
09/27/2017 $88.08 $88.10 $88.05 $88.07 783.60K
09/28/2017 $88.07 $88.10 $88.06 $88.10 694.80K
09/29/2017 $88.10 $88.10 $88.07 $88.08 7.02M
PAREXEL International is a biopharmaceutical outsourcing services company providing clinical research, clinical logistics, medical communications, consulting, commercialization and technology products and services to the pharmaceutical, biotechnology, and medical device industries. Co.'s product and service offerings include: clinical trials management, observational studies and patient/disease registries, data management, biostatistical analysis, epidemiology, health economics/outcomes research, pharmacovigilance, medical communications, clinical pharmacology, patient recruitment, clinical supply and drug logistics, post-marketing surveillance, and medical imaging services.
PRXL historical stock prices picture
PRXL (PRXL) has the following price history information. Looking back at PRXL historical stock prices for the last five trading days, on September 25, 2017, PRXL opened at $88.00, traded as high as $88.02 and as low as $87.99, and closed at $88.01. Trading volume was a total of 411.70K shares. On September 26, 2017, PRXL opened at $88.01, traded as high as $88.06 and as low as $88.01, and closed at $88.05. Trading volume was a total of 602.60K shares. On September 27, 2017, PRXL opened at $88.08, traded as high as $88.10 and as low as $88.05, and closed at $88.07. Trading volume was a total of 783.60K shares. On September 28, 2017, PRXL opened at $88.07, traded as high as $88.10 and as low as $88.06, and closed at $88.10. Trading volume was a total of 694.80K shares. On September 29, 2017, PRXL opened at $88.10, traded as high as $88.10 and as low as $88.07, and closed at $88.08. Trading volume was a total of 7.02M shares.

PRXL Historical Stock Prices By Date:

PRXL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PRXL shares, starting with a $10,000 purchase of PRXL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 09/29/2017
Start price/share: $54.09
End price/share: $88.08
Dividends collected/share: $0.00
Total return: 62.84%
Average Annual Total Return: 14.94%
Starting investment: $10,000.00
Ending investment: $16,282.91
Years: 3.50
Date Close
09/25/2017$88.01
09/26/2017$88.05
09/27/2017$88.07
09/28/2017$88.10
09/29/2017$88.08
PRXL is categorized under the Healthcare sector; below are some other companies in the same sector:

PSDV Historical Stock Prices
PSTI Historical Stock Prices
PTBI Historical Stock Prices
PTCT Historical Stock Prices
PTGX Historical Stock Prices
PTI Historical Stock Prices
PTIE Historical Stock Prices
PTLA Historical Stock Prices
PTN Historical Stock Prices
PTX Historical Stock Prices

Email EnvelopeFree PRXL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PRXL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.