|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$46.08 |
$46.53 |
$44.73 |
$44.76 |
608.90K | 04/16/2024 |
$44.58 |
$44.81 |
$43.63 |
$44.52 |
557.10K | 04/17/2024 |
$44.56 |
$44.56 |
$42.82 |
$43.16 |
626.90K | 04/18/2024 |
$43.48 |
$43.99 |
$43.08 |
$43.13 |
656.00K | 04/19/2024 |
$43.08 |
$44.15 |
$42.86 |
$43.53 |
610.10K |
|
Primoris Services is a provider of contracting services operating mainly in the U.S. and Canada. Co.'s segments include: Utilities, which engages in the installation and maintenance of new and existing natural gas distribution systems, electric utility distribution and transmission systems, and communications systems; Energy/Renewables, which engages in engineering, procurement, and construction, retrofits, highway and bridge construction, demolition, site work, soil stabilization, mass excavation, flood control, upgrades, repairs, outages, and maintenance services; and Pipeline Services, which engages in pipeline construction and maintenance and pipeline facility and integrity services. | |
|
Primoris Services (PRIM) has the following price history information. Looking back at PRIM historical stock prices for the last five trading days, on April 15, 2024, PRIM opened at $46.08, traded as high as $46.53 and as low as $44.73, and closed at $44.76. Trading volume was a total of 608.90K shares. On April 16, 2024, PRIM opened at $44.58, traded as high as $44.81 and as low as $43.63, and closed at $44.52. Trading volume was a total of 557.10K shares. On April 17, 2024, PRIM opened at $44.56, traded as high as $44.56 and as low as $42.82, and closed at $43.16. Trading volume was a total of 626.90K shares. On April 18, 2024, PRIM opened at $43.48, traded as high as $43.99 and as low as $43.08, and closed at $43.13. Trading volume was a total of 656.00K shares. On April 19, 2024, PRIM opened at $43.08, traded as high as $44.15 and as low as $42.86, and closed at $43.53. Trading volume was a total of 610.10K shares.
PRIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Primoris Services shares, starting with a $10,000 purchase of PRIM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$28.50 |
|
End price/share: |
$43.53 |
|
Starting shares: |
350.88 |
|
Ending shares: |
387.19 |
|
Dividends reinvested/share: |
$2.27 |
|
Total return: |
68.54% |
|
Average Annual Total Return: |
5.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,856.12 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$28.50 |
|
End price/share: |
$43.53 |
|
Dividends collected/share: |
$2.27 |
|
Total return: |
60.68% |
|
Average Annual Total Return: |
4.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,073.06 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $44.76 | 04/16/2024 | $44.52 | 04/17/2024 | $43.16 | 04/18/2024 | $43.13 | 04/19/2024 | $43.53 |
|
|