 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$83.00 |
$85.12 |
$82.56 |
$84.71 |
642.70K | | 07/07/2025 |
$84.21 |
$85.25 |
$83.23 |
$85.13 |
698.70K | | 07/08/2025 |
$85.13 |
$85.18 |
$81.52 |
$83.33 |
786.00K | | 07/09/2025 |
$84.76 |
$84.98 |
$83.53 |
$84.62 |
662.40K | | 07/10/2025 |
$84.08 |
$86.28 |
$83.40 |
$85.02 |
1.14M |
|
|
| Primoris Services Corporation is engaged in providing of infrastructure services. Co. provides a range of construction, maintenance, replacement, fabrication, and engineering services to a diversified base of customers through its two segments: Utilities, and Energy. The Utilities segment offers services, including the installation and maintenance of new and existing natural gas and electric utility distribution and transmission systems, and communications systems. | |
|
Primoris Services (PRIM) has the following price history information. Looking back at PRIM historical stock prices for the last five trading days, on July 03, 2025, PRIM opened at $83.00, traded as high as $85.12 and as low as $82.56, and closed at $84.71. Trading volume was a total of 642.70K shares. On July 07, 2025, PRIM opened at $84.21, traded as high as $85.25 and as low as $83.23, and closed at $85.13. Trading volume was a total of 698.70K shares. On July 08, 2025, PRIM opened at $85.13, traded as high as $85.18 and as low as $81.52, and closed at $83.33. Trading volume was a total of 786.00K shares. On July 09, 2025, PRIM opened at $84.76, traded as high as $84.98 and as low as $83.53, and closed at $84.62. Trading volume was a total of 662.40K shares. On July 10, 2025, PRIM opened at $84.08, traded as high as $86.28 and as low as $83.40, and closed at $85.02. Trading volume was a total of 1.14M shares.
PRIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Primoris Services shares, starting with a $10,000 purchase of PRIM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$18.96 |
|
| End price/share: |
$85.02 |
|
| Starting shares: |
527.43 |
|
| Ending shares: |
579.86 |
|
| Dividends reinvested/share: |
$2.42 |
|
| Total return: |
393.00% |
|
| Average Annual Total Return: |
17.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,315.12 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$18.96 |
|
| End price/share: |
$85.02 |
|
| Dividends collected/share: |
$2.42 |
|
| Total return: |
361.16% |
|
| Average Annual Total Return: |
16.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,132.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $84.71 | | 07/07/2025 | $85.13 | | 07/08/2025 | $83.33 | | 07/09/2025 | $84.62 | | 07/10/2025 | $85.02 |
|
|
Free PRIM Email Alerts:
