 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$3.66 |
$3.80 |
$3.66 |
$3.76 |
64.90K | | 04/22/2024 |
$3.80 |
$4.07 |
$3.78 |
$3.95 |
145.40K | | 04/23/2024 |
$4.15 |
$4.18 |
$3.73 |
$3.76 |
154.80K | | 04/24/2024 |
$3.73 |
$3.79 |
$3.66 |
$3.68 |
81.40K | | 04/25/2024 |
$3.65 |
$3.94 |
$3.65 |
$3.92 |
111.10K |
|
|
| Pioneer Power Solutions designs, manufactures, integrates, refurbishes, services, distributes and sells electric power systems, distributed energy resources, power generation equipment and mobile electric vehicle (EV) charging solutions. Co. has two reportable segments: Transmission and Distribution Solutions, which designs, manufactures, integrates and sells a rang of distribution and transmission equipment, including its E-Bloc product; and Critical Power Solutions, which designs, manufactures and sells mobile EV charging solutions under its E-BOOST suite of products, in addition to refurbishing and reselling used power generation equipment and distributing new power generation equipment. | |
|
Pioneer Power Solutions (PPSI) has the following price history information. Looking back at PPSI historical stock prices for the last five trading days, on April 19, 2024, PPSI opened at $3.66, traded as high as $3.80 and as low as $3.66, and closed at $3.76. Trading volume was a total of 64.90K shares. On April 22, 2024, PPSI opened at $3.80, traded as high as $4.07 and as low as $3.78, and closed at $3.95. Trading volume was a total of 145.40K shares. On April 23, 2024, PPSI opened at $4.15, traded as high as $4.18 and as low as $3.73, and closed at $3.76. Trading volume was a total of 154.80K shares. On April 24, 2024, PPSI opened at $3.73, traded as high as $3.79 and as low as $3.66, and closed at $3.68. Trading volume was a total of 81.40K shares. On April 25, 2024, PPSI opened at $3.65, traded as high as $3.94 and as low as $3.65, and closed at $3.92. Trading volume was a total of 111.10K shares.
PPSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pioneer Power Solutions shares, starting with a $10,000 purchase of PPSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$9.18 |
|
| End price/share: |
$3.92 |
|
| Starting shares: |
1,089.32 |
|
| Ending shares: |
1,477.20 |
|
| Dividends reinvested/share: |
$1.49 |
|
| Total return: |
-42.09% |
|
| Average Annual Total Return: |
-5.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,789.59 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$9.18 |
|
| End price/share: |
$3.92 |
|
| Dividends collected/share: |
$1.49 |
|
| Total return: |
-41.07% |
|
| Average Annual Total Return: |
-5.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,894.35 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $3.76 | | 04/22/2024 | $3.95 | | 04/23/2024 | $3.76 | | 04/24/2024 | $3.68 | | 04/25/2024 | $3.92 |
|
|
Free PPSI Email Alerts:
