 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/27/2019 |
$15.02 |
$15.36 |
$15.02 |
$15.36 |
1.50K | | 09/30/2019 |
$15.04 |
$15.04 |
$15.04 |
$15.04 |
100 | | 10/01/2019 |
$15.30 |
$15.45 |
$15.20 |
$15.45 |
9.10K | | 10/02/2019 |
$15.33 |
$15.48 |
$15.23 |
$15.27 |
71.80K | | 10/03/2019 |
$15.27 |
$15.27 |
$15.27 |
$15.27 |
0 |
|
|
| Pointer Telocation is a provider of mobile resource management (MRM) products and services for the automotive, insurance industries and other mobile tracking markets. Co.'s products segment Cellocator, is focused on the design, development and production of MRM products including: devices for asset tracking; fleet management and security products. MRM. Communication systems contained within Co.'s products and tracking hardware utilize either radio frequency or GPRS/GSM technologies. Co.'s services segment MRM, offers a range of services including inter alia: asset tracking; fleet management services; and stolen vehicle retrieval services. | |
|
PNTR (PNTR) has the following price history information. Looking back at PNTR historical stock prices for the last five trading days, on September 27, 2019, PNTR opened at $15.02, traded as high as $15.36 and as low as $15.02, and closed at $15.36. Trading volume was a total of 1.50K shares. On September 30, 2019, PNTR opened at $15.04, traded as high as $15.04 and as low as $15.04, and closed at $15.04. Trading volume was a total of 100 shares. On October 01, 2019, PNTR opened at $15.30, traded as high as $15.45 and as low as $15.20, and closed at $15.45. Trading volume was a total of 9.10K shares. On October 02, 2019, PNTR opened at $15.33, traded as high as $15.48 and as low as $15.23, and closed at $15.27. Trading volume was a total of 71.80K shares. On October 03, 2019, PNTR opened at $15.27, traded as high as $15.27 and as low as $15.27, and closed at $15.27. Trading volume was a total of 0 shares.
PNTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PNTR shares, starting with a $10,000 purchase of PNTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
10/03/2019 |
|
| Start price/share: |
$7.84 |
|
| End price/share: |
$15.27 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
94.77% |
|
| Average Annual Total Return: |
13.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,481.44 |
|
| Years: |
5.43 |
|
|
|
| Date |
Close |
| 09/27/2019 | $15.36 | | 09/30/2019 | $15.04 | | 10/01/2019 | $15.45 | | 10/02/2019 | $15.27 | | 10/03/2019 | $15.27 |
|
|
Free PNTR Email Alerts:
