|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$9.81 |
$9.88 |
$9.81 |
$9.82 |
40.60K | 04/23/2024 |
$9.77 |
$9.84 |
$9.77 |
$9.82 |
54.60K | 04/24/2024 |
$9.82 |
$9.82 |
$9.79 |
$9.79 |
58.10K | 04/25/2024 |
$9.77 |
$9.77 |
$9.72 |
$9.76 |
20.20K | 04/26/2024 |
$9.76 |
$9.82 |
$9.74 |
$9.75 |
53.90K |
|
Putman Municipal Opportunities Trust is registered as a non-diversified, closed-end management investment company. The Fund seeks current income exempt from federal income tax. | |
|
Putnam Municipal Opportunities Trust (PMO) has the following price history information. Looking back at PMO historical stock prices for the last five trading days, on April 22, 2024, PMO opened at $9.81, traded as high as $9.88 and as low as $9.81, and closed at $9.82. Trading volume was a total of 40.60K shares. On April 23, 2024, PMO opened at $9.77, traded as high as $9.84 and as low as $9.77, and closed at $9.82. Trading volume was a total of 54.60K shares. On April 24, 2024, PMO opened at $9.82, traded as high as $9.82 and as low as $9.79, and closed at $9.79. Trading volume was a total of 58.10K shares. On April 25, 2024, PMO opened at $9.77, traded as high as $9.77 and as low as $9.72, and closed at $9.76. Trading volume was a total of 20.20K shares. On April 26, 2024, PMO opened at $9.76, traded as high as $9.82 and as low as $9.74, and closed at $9.75. Trading volume was a total of 53.90K shares.
PMO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Putnam Municipal Opportunities Trust shares, starting with a $10,000 purchase of PMO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$11.59 |
|
End price/share: |
$9.75 |
|
Starting shares: |
862.81 |
|
Ending shares: |
1,473.94 |
|
Dividends reinvested/share: |
$6.51 |
|
Total return: |
43.71% |
|
Average Annual Total Return: |
3.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,367.09 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$11.59 |
|
End price/share: |
$9.75 |
|
Dividends collected/share: |
$6.51 |
|
Total return: |
40.28% |
|
Average Annual Total Return: |
3.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,024.43 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $9.82 | 04/23/2024 | $9.82 | 04/24/2024 | $9.79 | 04/25/2024 | $9.76 | 04/26/2024 | $9.75 |
|
|