 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$46.34 |
$46.35 |
$45.40 |
$45.84 |
384.50K | | 11/04/2025 |
$44.85 |
$44.94 |
$44.37 |
$44.61 |
1.02M | | 11/05/2025 |
$44.93 |
$45.30 |
$44.60 |
$45.24 |
196.20K | | 11/06/2025 |
$45.47 |
$45.60 |
$45.05 |
$45.24 |
176.00K | | 11/07/2025 |
$45.01 |
$45.38 |
$44.88 |
$45.38 |
553.90K |
|
|
| The iShares MSCI Global Metals & Mining Producers ETF (the “Fund”) seeks to track the investment results of an index composed of global equities of companies primarily engaged in mining, extraction or production of diversified metals, excluding gold and silver, as represented by the MSCI ACWI Select Metals & Mining Producers ex Gold & Silver Investable Market Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Aug 31 2015, the Fund has total assets of $72,421,848 and its investment portfolio is valued at $71,369,550. | |
|
Ishares Msci Global Select Metals & Mining Produce (PICK) has the following price history information. Looking back at PICK historical stock prices for the last five trading days, on November 03, 2025, PICK opened at $46.34, traded as high as $46.35 and as low as $45.40, and closed at $45.84. Trading volume was a total of 384.50K shares. On November 04, 2025, PICK opened at $44.85, traded as high as $44.94 and as low as $44.37, and closed at $44.61. Trading volume was a total of 1.02M shares. On November 05, 2025, PICK opened at $44.93, traded as high as $45.30 and as low as $44.60, and closed at $45.24. Trading volume was a total of 196.20K shares. On November 06, 2025, PICK opened at $45.47, traded as high as $45.60 and as low as $45.05, and closed at $45.24. Trading volume was a total of 176.00K shares. On November 07, 2025, PICK opened at $45.01, traded as high as $45.38 and as low as $44.88, and closed at $45.38. Trading volume was a total of 553.90K shares.
PICK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Msci Global Select Metals & Mining Produce shares, starting with a $10,000 purchase of PICK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$19.04 |
|
| End price/share: |
$45.38 |
|
| Starting shares: |
525.21 |
|
| Ending shares: |
787.56 |
|
| Dividends reinvested/share: |
$14.21 |
|
| Total return: |
257.40% |
|
| Average Annual Total Return: |
13.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,728.82 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$19.04 |
|
| End price/share: |
$45.38 |
|
| Dividends collected/share: |
$14.21 |
|
| Total return: |
212.98% |
|
| Average Annual Total Return: |
12.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,308.96 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $45.84 | | 11/04/2025 | $44.61 | | 11/05/2025 | $45.24 | | 11/06/2025 | $45.24 | | 11/07/2025 | $45.38 |
|
|
Free PICK Email Alerts:
