 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$3.11 |
$3.13 |
$3.10 |
$3.11 |
43.70K | | 04/23/2024 |
$3.08 |
$3.13 |
$3.08 |
$3.11 |
37.90K | | 04/24/2024 |
$3.11 |
$3.11 |
$3.08 |
$3.09 |
52.20K | | 04/25/2024 |
$3.07 |
$3.09 |
$3.04 |
$3.08 |
74.40K | | 04/26/2024 |
$3.08 |
$3.13 |
$3.08 |
$3.10 |
61.20K |
|
|
| Putnam Master Intermediate Income Trust is a closed-end management investment company. The Fund's investment objective is to seek with equal emphasis current income and relative stability of net asset value by allocating its investments among the United States investment grade sector, high-yield sector, and international sector. | |
|
Putnam Master Intermediate Income Trust (PIM) has the following price history information. Looking back at PIM historical stock prices for the last five trading days, on April 22, 2024, PIM opened at $3.11, traded as high as $3.13 and as low as $3.10, and closed at $3.11. Trading volume was a total of 43.70K shares. On April 23, 2024, PIM opened at $3.08, traded as high as $3.13 and as low as $3.08, and closed at $3.11. Trading volume was a total of 37.90K shares. On April 24, 2024, PIM opened at $3.11, traded as high as $3.11 and as low as $3.08, and closed at $3.09. Trading volume was a total of 52.20K shares. On April 25, 2024, PIM opened at $3.07, traded as high as $3.09 and as low as $3.04, and closed at $3.08. Trading volume was a total of 74.40K shares. On April 26, 2024, PIM opened at $3.08, traded as high as $3.13 and as low as $3.08, and closed at $3.10. Trading volume was a total of 61.20K shares.
PIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Putnam Master Intermediate Income Trust shares, starting with a $10,000 purchase of PIM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$5.13 |
|
| End price/share: |
$3.10 |
|
| Starting shares: |
1,949.32 |
|
| Ending shares: |
4,069.42 |
|
| Dividends reinvested/share: |
$3.08 |
|
| Total return: |
26.15% |
|
| Average Annual Total Return: |
2.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,614.74 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$5.13 |
|
| End price/share: |
$3.10 |
|
| Dividends collected/share: |
$3.08 |
|
| Total return: |
20.43% |
|
| Average Annual Total Return: |
1.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,047.29 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/22/2024 | $3.11 | | 04/23/2024 | $3.11 | | 04/24/2024 | $3.09 | | 04/25/2024 | $3.08 | | 04/26/2024 | $3.10 |
|
|
Free PIM Email Alerts:
