|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/11/2018 |
$11.00 |
$11.00 |
$11.00 |
$11.00 |
0 | 12/12/2018 |
$11.00 |
$11.00 |
$11.00 |
$11.00 |
0 | 12/13/2018 |
$11.00 |
$11.00 |
$11.00 |
$11.00 |
0 | 12/14/2018 |
$11.00 |
$11.00 |
$11.00 |
$11.00 |
0 | 12/17/2018 |
$11.00 |
$11.00 |
$11.00 |
$11.00 |
0 |
|
PHH is a mortgage company that provide outsourced mortgage banking services to a variety of clients, including financial institutions and real estate brokers through Co.'s wholly-owned subsidiary, PHH Mortgage Corporation and its subsidiaries (collectively, PHH Mortgage). Co.'s operating segments are: Mortgage Production, which provides private label mortgage services to financial institutions and real estate brokers, and sources mortgage loans through its retail platform; and Mortgage Servicing, which services mortgage loans originated by PHH Mortgage where it retained the mortgage servicing rights and acts as a subservicer for certain clients that own the underlying servicing rights. | |
|
PHH (PHH) has the following price history information. Looking back at PHH historical stock prices for the last five trading days, on December 11, 2018, PHH opened at $11.00, traded as high as $11.00 and as low as $11.00, and closed at $11.00. Trading volume was a total of 0 shares. On December 12, 2018, PHH opened at $11.00, traded as high as $11.00 and as low as $11.00, and closed at $11.00. Trading volume was a total of 0 shares. On December 13, 2018, PHH opened at $11.00, traded as high as $11.00 and as low as $11.00, and closed at $11.00. Trading volume was a total of 0 shares. On December 14, 2018, PHH opened at $11.00, traded as high as $11.00 and as low as $11.00, and closed at $11.00. Trading volume was a total of 0 shares. On December 17, 2018, PHH opened at $11.00, traded as high as $11.00 and as low as $11.00, and closed at $11.00. Trading volume was a total of 0 shares.
PHH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PHH shares, starting with a $10,000 purchase of PHH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
12/17/2018 |
|
Start price/share: |
$23.40 |
|
End price/share: |
$11.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-52.99% |
|
Average Annual Total Return: |
-15.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,700.52 |
|
Years: |
4.64 |
|
|
|
Date |
Close |
12/11/2018 | $11.00 | 12/12/2018 | $11.00 | 12/13/2018 | $11.00 | 12/14/2018 | $11.00 | 12/17/2018 | $11.00 |
|
|