>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding PHH »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar PHH Historical Stock Prices Preferred Stock Newsletter PHH Options Chain PHH Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
PHH Historical Price Range
Date Open High Low Close Volume
10/21/2025 $0.39 $0.41 $0.39 $0.40 182.20K
10/22/2025 $0.40 $0.40 $0.36 $0.37 156.80K
10/23/2025 $0.36 $0.38 $0.36 $0.37 171.50K
10/24/2025 $0.37 $0.40 $0.37 $0.39 494.10K
10/27/2025 $0.39 $0.42 $0.38 $0.39 430.90K
About PHH
PHH is a mortgage company that provide outsourced mortgage banking services to a variety of clients, including financial institutions and real estate brokers through Co.'s wholly-owned subsidiary, PHH Mortgage Corporation and its subsidiaries (collectively, PHH Mortgage). Co.'s operating segments are: Mortgage Production, which provides private label mortgage services to financial institutions and real estate brokers, and sources mortgage loans through its retail platform; and Mortgage Servicing, which services mortgage loans originated by PHH Mortgage where it retained the mortgage servicing rights and acts as a subservicer for certain clients that own the underlying servicing rights.
PHH historical stock prices picture
PHH (PHH) has the following price history information. Looking back at PHH historical stock prices for the last five trading days, on October 21, 2025, PHH opened at $0.39, traded as high as $0.41 and as low as $0.39, and closed at $0.40. Trading volume was a total of 182.20K shares. On October 22, 2025, PHH opened at $0.40, traded as high as $0.40 and as low as $0.36, and closed at $0.37. Trading volume was a total of 156.80K shares. On October 23, 2025, PHH opened at $0.36, traded as high as $0.38 and as low as $0.36, and closed at $0.37. Trading volume was a total of 171.50K shares. On October 24, 2025, PHH opened at $0.37, traded as high as $0.40 and as low as $0.37, and closed at $0.39. Trading volume was a total of 494.10K shares. On October 27, 2025, PHH opened at $0.39, traded as high as $0.42 and as low as $0.38, and closed at $0.39. Trading volume was a total of 430.90K shares.

PHH Historical Stock Prices By Date:

PHH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PHH shares, starting with a $10,000 purchase of PHH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 12/27/2024
End date: 10/27/2025
Start price/share: $4.07
End price/share: $0.39
Dividends collected/share: $0.00
Total return: -90.54%
Annualized Gain: -109.07%
Starting investment: $10,000.00
Ending investment: $946.00
Years: 0.83
PHH Historical Closing Prices
Date Close
10/21/2025$0.40
10/22/2025$0.37
10/23/2025$0.37
10/24/2025$0.39
10/27/2025$0.39
Financials Historical Prices
PHH is categorized under the Financials sector; below are some other companies in the same sector:

PHK Historical Stock Prices
PHO Historical Stock Prices
PHT Historical Stock Prices
PICB Historical Stock Prices
PICK Historical Stock Prices
PID Historical Stock Prices
PIE Historical Stock Prices
PIH Historical Stock Prices
PIM Historical Stock Prices
PIN Historical Stock Prices

Also explore: PHH shares outstanding history

Email EnvelopeFree PHH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PHH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.