Historical Stock Price
ETFs Holding PCS »    PCS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/24/2013 $11.70 $11.79 $11.54 $11.77 20.54M
04/25/2013 $11.86 $12.06 $11.69 $11.95 23.86M
04/26/2013 $11.95 $11.95 $11.72 $11.89 10.67M
04/29/2013 $11.85 $11.99 $11.80 $11.95 13.89M
04/30/2013 $11.90 $11.99 $11.55 $11.84 81.13M
MetroPCS Communications is a facilities-based wireless broadband mobile communications provider. Co. provides wireless broadband mobile services under the MetroPCS® brand in selected areas in the U.S., including the Atlanta, Boston, Dallas/Fort Worth, Detroit, Las Vegas, Los Angeles, Miami, New York, Orlando/Jacksonville, Philadelphia, Sacramento, San Francisco, and Tampa/Sarasota areas. Co. provides a range of wireless broadband mobile communications services to its subscribers on a no long-term contract, paid-in-advance basis. Co.'s products and services include voice services, data services, custom calling features, and handsets. As of Dec 31 2011, Co. had over 9.3 million customers.
PCS historical stock prices picture
PCS (PCS) has the following price history information. Looking back at PCS historical stock prices for the last five trading days, on April 24, 2013, PCS opened at $11.70, traded as high as $11.79 and as low as $11.54, and closed at $11.77. Trading volume was a total of 20.54M shares. On April 25, 2013, PCS opened at $11.86, traded as high as $12.06 and as low as $11.69, and closed at $11.95. Trading volume was a total of 23.86M shares. On April 26, 2013, PCS opened at $11.95, traded as high as $11.95 and as low as $11.72, and closed at $11.89. Trading volume was a total of 10.67M shares. On April 29, 2013, PCS opened at $11.85, traded as high as $11.99 and as low as $11.80, and closed at $11.95. Trading volume was a total of 13.89M shares. On April 30, 2013, PCS opened at $11.90, traded as high as $11.99 and as low as $11.55, and closed at $11.84. Trading volume was a total of 81.13M shares.

PCS Historical Stock Prices By Date:

PCS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PCS shares, starting with a $10,000 purchase of PCS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2008
End date: 04/30/2013
Start price/share: $17.24
End price/share: $11.84
Dividends collected/share: $0.00
Total return: -31.32%
Average Annual Total Return: -7.66%
Starting investment: $10,000.00
Ending investment: $6,869.19
Years: 4.71
Date Close
04/24/2013$11.77
04/25/2013$11.95
04/26/2013$11.89
04/29/2013$11.95
04/30/2013$11.84
PCS is categorized under the Technology sector; below are some other companies in the same sector:

PCTI Historical Stock Prices
PCTY Historical Stock Prices
PCYG Historical Stock Prices
PDFS Historical Stock Prices
PDVW Historical Stock Prices
PEGA Historical Stock Prices
PERI Historical Stock Prices
PFMT Historical Stock Prices
PFPT Historical Stock Prices
PFSW Historical Stock Prices

PCS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.