 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$19.82 |
$20.28 |
$19.82 |
$20.27 |
99.20K | | 01/14/2025 |
$20.45 |
$20.55 |
$19.74 |
$20.28 |
126.90K | | 01/15/2025 |
$20.82 |
$20.88 |
$20.36 |
$20.86 |
107.50K | | 01/16/2025 |
$20.86 |
$21.09 |
$20.70 |
$20.93 |
94.70K | | 01/17/2025 |
$21.10 |
$21.10 |
$20.66 |
$20.82 |
74.30K |
|
|
| Phibro Animal Health Corporation is a global diversified animal health and mineral nutrition company. It develops, manufactures and markets a range of products for food and companion animals, including poultry, swine, beef and dairy cattle, aquaculture and dogs. It markets approximately 750 product lines in over 80 countries to approximately 4,200 customers. It has three segments: Animal Health, Mineral Nutrition and Performance Products. Its Animal Health segment develops, manufactures and markets about 280 product lines, including antibacterials, anticoccidials and related products; nutritional specialty products; and vaccines. | |
|
Phibro Animal Health (PAHC) has the following price history information. Looking back at PAHC historical stock prices for the last five trading days, on January 13, 2025, PAHC opened at $19.82, traded as high as $20.28 and as low as $19.82, and closed at $20.27. Trading volume was a total of 99.20K shares. On January 14, 2025, PAHC opened at $20.45, traded as high as $20.55 and as low as $19.74, and closed at $20.28. Trading volume was a total of 126.90K shares. On January 15, 2025, PAHC opened at $20.82, traded as high as $20.88 and as low as $20.36, and closed at $20.86. Trading volume was a total of 107.50K shares. On January 16, 2025, PAHC opened at $20.86, traded as high as $21.09 and as low as $20.70, and closed at $20.93. Trading volume was a total of 94.70K shares. On January 17, 2025, PAHC opened at $21.10, traded as high as $21.10 and as low as $20.66, and closed at $20.82. Trading volume was a total of 74.30K shares.
PAHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Phibro Animal Health shares, starting with a $10,000 purchase of PAHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$28.19 |
|
| End price/share: |
$20.82 |
|
| Starting shares: |
354.74 |
|
| Ending shares: |
435.55 |
|
| Dividends reinvested/share: |
$4.50 |
|
| Total return: |
-9.32% |
|
| Average Annual Total Return: |
-0.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,071.51 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$28.19 |
|
| End price/share: |
$20.82 |
|
| Dividends collected/share: |
$4.50 |
|
| Total return: |
-10.18% |
|
| Average Annual Total Return: |
-1.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,980.34 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $20.27 | | 01/14/2025 | $20.28 | | 01/15/2025 | $20.86 | | 01/16/2025 | $20.93 | | 01/17/2025 | $20.82 |
|
|
Free PAHC Email Alerts:
