Historical Stock Price
ETFs Holding OSIS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $137.56 $138.17 $137.00 $137.31 50.00K
03/25/2024 $137.25 $138.27 $135.70 $136.25 46.30K
03/26/2024 $137.35 $140.97 $137.30 $139.84 75.70K
03/27/2024 $140.28 $142.10 $140.28 $141.44 91.10K
03/28/2024 $141.63 $144.03 $140.97 $142.82 100.90K
OSI Systems is a designer and manufacturer of electronic systems and components for various applications. Co. has three reporting segments: Security; Healthcare; and Optoelectronics and Manufacturing. Through its Security segment, Co. provides security screening products and related services globally. Through its Healthcare segment, Co. designs, manufactures, markets and services patient monitoring, cardiology and remote monitoring, and connected care systems and associated accessories globally. Through its Optoelectronics and Manufacturing segment, Co. designs, manufactures and markets optoelectronic devices and flex circuits and provides electronics manufacturing services globally.
OSIS historical stock prices picture
OSI Systems (OSIS) has the following price history information. Looking back at OSIS historical stock prices for the last five trading days, on March 22, 2024, OSIS opened at $137.56, traded as high as $138.17 and as low as $137.00, and closed at $137.31. Trading volume was a total of 50.00K shares. On March 25, 2024, OSIS opened at $137.25, traded as high as $138.27 and as low as $135.70, and closed at $136.25. Trading volume was a total of 46.30K shares. On March 26, 2024, OSIS opened at $137.35, traded as high as $140.97 and as low as $137.30, and closed at $139.84. Trading volume was a total of 75.70K shares. On March 27, 2024, OSIS opened at $140.28, traded as high as $142.10 and as low as $140.28, and closed at $141.44. Trading volume was a total of 91.10K shares. On March 28, 2024, OSIS opened at $141.63, traded as high as $144.03 and as low as $140.97, and closed at $142.82. Trading volume was a total of 100.90K shares.

OSIS Historical Stock Prices By Date:

OSIS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OSI Systems shares, starting with a $10,000 purchase of OSIS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $61.01
End price/share: $142.82
Dividends collected/share: $0.00
Total return: 134.09%
Average Annual Total Return: 8.88%
Starting investment: $10,000.00
Ending investment: $23,408.84
Years: 10.00
Date Close
03/22/2024$137.31
03/25/2024$136.25
03/26/2024$139.84
03/27/2024$141.44
03/28/2024$142.82
OSIS is categorized under the Technology sector; below are some other companies in the same sector:

OTEL Historical Stock Prices
OTEX Historical Stock Prices
OTIV Historical Stock Prices
OVRL Historical Stock Prices
OVT Historical Stock Prices
OVTI Historical Stock Prices
P Historical Stock Prices
PANL Historical Stock Prices
PANW Historical Stock Prices
PAR Historical Stock Prices

Also explore: OSIS shares outstanding history

Email EnvelopeFree OSIS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OSIS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.