|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$39.72 |
$39.87 |
$39.03 |
$39.13 |
291.00K | 03/25/2024 |
$39.11 |
$39.34 |
$38.90 |
$39.18 |
349.50K | 03/26/2024 |
$39.25 |
$39.76 |
$39.15 |
$39.38 |
380.80K | 03/27/2024 |
$39.60 |
$39.87 |
$38.39 |
$38.81 |
775.90K | 03/28/2024 |
$38.85 |
$39.13 |
$38.65 |
$38.83 |
419.00K |
|
Open Text is engaged in providing Information Management software solutions. Co.'s Information Management solutions manage the creation, capture, use, analysis and lifecycle of structured and unstructured data. Co.'s business clouds include: Content Cloud, Cybersecurity Cloud, Application Automation Cloud, Business Network Cloud, Information Technology Operations Management Cloud and Analytics and Artificial Intelligence Cloud. Co. provides a range of customer solutions including advisory, implementation, migration, operation and support services for its Information Management solutions to meet the needs of its customers. | |
|
Open Text (OTEX) has the following price history information. Looking back at OTEX historical stock prices for the last five trading days, on March 22, 2024, OTEX opened at $39.72, traded as high as $39.87 and as low as $39.03, and closed at $39.13. Trading volume was a total of 291.00K shares. On March 25, 2024, OTEX opened at $39.11, traded as high as $39.34 and as low as $38.90, and closed at $39.18. Trading volume was a total of 349.50K shares. On March 26, 2024, OTEX opened at $39.25, traded as high as $39.76 and as low as $39.15, and closed at $39.38. Trading volume was a total of 380.80K shares. On March 27, 2024, OTEX opened at $39.60, traded as high as $39.87 and as low as $38.39, and closed at $38.81. Trading volume was a total of 775.90K shares. On March 28, 2024, OTEX opened at $38.85, traded as high as $39.13 and as low as $38.65, and closed at $38.83. Trading volume was a total of 419.00K shares.
OTEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Open Text shares, starting with a $10,000 purchase of OTEX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$23.55 |
|
End price/share: |
$38.83 |
|
Starting shares: |
424.63 |
|
Ending shares: |
509.87 |
|
Dividends reinvested/share: |
$6.60 |
|
Total return: |
97.98% |
|
Average Annual Total Return: |
7.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,796.88 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$23.55 |
|
End price/share: |
$38.83 |
|
Dividends collected/share: |
$6.60 |
|
Total return: |
92.91% |
|
Average Annual Total Return: |
6.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,285.36 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $39.13 | 03/25/2024 | $39.18 | 03/26/2024 | $39.38 | 03/27/2024 | $38.81 | 03/28/2024 | $38.83 |
|
|