|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$9.62 |
$9.70 |
$9.33 |
$9.43 |
47.60K | 04/22/2024 |
$9.43 |
$9.54 |
$9.34 |
$9.42 |
44.50K | 04/23/2024 |
$9.51 |
$9.67 |
$9.47 |
$9.52 |
14.70K | 04/24/2024 |
$9.53 |
$9.71 |
$9.53 |
$9.63 |
21.40K | 04/25/2024 |
$9.66 |
$9.88 |
$9.59 |
$9.72 |
10.70K |
|
OFS Capital is an externally managed, closed-end, non-diversified management investment company. Co.'s investment objective is to provide its stockholders with both income and capital appreciation primarily through debt investments and, to a lesser extent, equity investments primarily in middle-market companies principally in the United States. | |
|
OFS Capital (OFS) has the following price history information. Looking back at OFS historical stock prices for the last five trading days, on April 19, 2024, OFS opened at $9.62, traded as high as $9.70 and as low as $9.33, and closed at $9.43. Trading volume was a total of 47.60K shares. On April 22, 2024, OFS opened at $9.43, traded as high as $9.54 and as low as $9.34, and closed at $9.42. Trading volume was a total of 44.50K shares. On April 23, 2024, OFS opened at $9.51, traded as high as $9.67 and as low as $9.47, and closed at $9.52. Trading volume was a total of 14.70K shares. On April 24, 2024, OFS opened at $9.53, traded as high as $9.71 and as low as $9.53, and closed at $9.63. Trading volume was a total of 21.40K shares. On April 25, 2024, OFS opened at $9.66, traded as high as $9.88 and as low as $9.59, and closed at $9.72. Trading volume was a total of 10.70K shares.
OFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OFS Capital shares, starting with a $10,000 purchase of OFS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$12.60 |
|
End price/share: |
$9.72 |
|
Starting shares: |
793.65 |
|
Ending shares: |
2,417.34 |
|
Dividends reinvested/share: |
$12.46 |
|
Total return: |
134.97% |
|
Average Annual Total Return: |
8.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,500.46 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$12.60 |
|
End price/share: |
$9.72 |
|
Dividends collected/share: |
$12.46 |
|
Total return: |
76.03% |
|
Average Annual Total Return: |
5.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,606.68 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $9.43 | 04/22/2024 | $9.42 | 04/23/2024 | $9.52 | 04/24/2024 | $9.63 | 04/25/2024 | $9.72 |
|
|