 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$9.32 |
$9.59 |
$9.22 |
$9.32 |
30.00K | | 06/02/2023 |
$9.36 |
$9.43 |
$9.26 |
$9.35 |
32.90K | | 06/05/2023 |
$9.40 |
$9.50 |
$9.25 |
$9.35 |
35.90K | | 06/06/2023 |
$9.43 |
$9.59 |
$9.37 |
$9.59 |
20.40K | | 06/07/2023 |
$9.60 |
$10.58 |
$9.60 |
$9.99 |
118.80K |
|
|
| OFS Capital is an externally managed, closed-end, non-diversified management investment company. Co.'s investment objective is to provide its stockholders with both income and capital appreciation primarily through debt investments and, to a lesser extent, equity investments primarily in middle-market companies principally in the United States. | |
|
OFS Capital (OFS) has the following price history information. Looking back at OFS historical stock prices for the last five trading days, on June 01, 2023, OFS opened at $9.32, traded as high as $9.59 and as low as $9.22, and closed at $9.32. Trading volume was a total of 30.00K shares. On June 02, 2023, OFS opened at $9.36, traded as high as $9.43 and as low as $9.26, and closed at $9.35. Trading volume was a total of 32.90K shares. On June 05, 2023, OFS opened at $9.40, traded as high as $9.50 and as low as $9.25, and closed at $9.35. Trading volume was a total of 35.90K shares. On June 06, 2023, OFS opened at $9.43, traded as high as $9.59 and as low as $9.37, and closed at $9.59. Trading volume was a total of 20.40K shares. On June 07, 2023, OFS opened at $9.60, traded as high as $10.58 and as low as $9.60, and closed at $9.99. Trading volume was a total of 118.80K shares.
OFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OFS Capital shares, starting with a $10,000 purchase of OFS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$11.51 |
|
| End price/share: |
$9.99 |
|
| Starting shares: |
868.81 |
|
| Ending shares: |
2,533.68 |
|
| Dividends reinvested/share: |
$12.13 |
|
| Total return: |
153.11% |
|
| Average Annual Total Return: |
9.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,317.94 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$11.51 |
|
| End price/share: |
$9.99 |
|
| Dividends collected/share: |
$12.13 |
|
| Total return: |
92.18% |
|
| Average Annual Total Return: |
6.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,209.82 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $9.32 | | 06/02/2023 | $9.35 | | 06/05/2023 | $9.35 | | 06/06/2023 | $9.59 | | 06/07/2023 | $9.99 |
|
|
Free OFS Email Alerts:
