 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$0.54 |
$0.54 |
$0.51 |
$0.52 |
873.20K | | 04/15/2024 |
$0.52 |
$0.54 |
$0.50 |
$0.50 |
1.07M | | 04/16/2024 |
$0.52 |
$0.52 |
$0.50 |
$0.51 |
1.18M | | 04/17/2024 |
$0.51 |
$0.52 |
$0.50 |
$0.50 |
1.25M | | 04/18/2024 |
$0.50 |
$0.52 |
$0.50 |
$0.51 |
1.12M |
|
|
| Northwest Biotherapeutics is a biotechnology company focused on developing immunotherapy products to treat cancers. Co. has developed a platform technology, DCVax, which uses activated dendritic cells to mobilize a patient's own immune system to attack their cancer. The DCVax technology is embodied in several distinct product lines. One of the product lines (DCVax-L) is designed to cover all solid tumor cancers in which the tumors can be surgically removed. Another product line (DCVax-Direct) is designed for all solid tumor cancers which are considered inoperable and cannot be surgically removed. | |
|
NWBO (NWBO) has the following price history information. Looking back at NWBO historical stock prices for the last five trading days, on April 12, 2024, NWBO opened at $0.54, traded as high as $0.54 and as low as $0.51, and closed at $0.52. Trading volume was a total of 873.20K shares. On April 15, 2024, NWBO opened at $0.52, traded as high as $0.54 and as low as $0.50, and closed at $0.50. Trading volume was a total of 1.07M shares. On April 16, 2024, NWBO opened at $0.52, traded as high as $0.52 and as low as $0.50, and closed at $0.51. Trading volume was a total of 1.18M shares. On April 17, 2024, NWBO opened at $0.51, traded as high as $0.52 and as low as $0.50, and closed at $0.50. Trading volume was a total of 1.25M shares. On April 18, 2024, NWBO opened at $0.50, traded as high as $0.52 and as low as $0.50, and closed at $0.51. Trading volume was a total of 1.12M shares.
NWBO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NWBO shares, starting with a $10,000 purchase of NWBO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$6.07 |
|
| End price/share: |
$0.51 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-91.60% |
|
| Average Annual Total Return: |
-21.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$840.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $0.52 | | 04/15/2024 | $0.50 | | 04/16/2024 | $0.51 | | 04/17/2024 | $0.50 | | 04/18/2024 | $0.51 |
|
|
Free NWBO Email Alerts:
