|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/24/2016 |
$1.69 |
$1.70 |
$1.68 |
$1.69 |
1.30M | 06/27/2016 |
$1.69 |
$1.70 |
$1.68 |
$1.70 |
867.60K | 06/28/2016 |
$1.70 |
$1.70 |
$1.69 |
$1.70 |
203.80K | 06/29/2016 |
$1.69 |
$1.70 |
$1.69 |
$1.70 |
95.20K | 06/30/2016 |
$1.69 |
$1.70 |
$1.69 |
$1.69 |
186.10K |
|
Nanosphere develops, manufactures and markets a molecular diagnostics platform, the Verigene® System, which enables genomic and protein testing on a single platform. Co. is focused on the infectious disease diagnostics market. The Verigene System is comprised of a microfluidics processor, a touchscreen reader and disposable test cartridges. The reader also serves as the control station for the Verigene System and features a touchscreen interface that allows users to track samples and test cartridges, initiate and monitor test processing, analyze results and generate reports. The reader is web-enabled to allow remote access to results and reports. | |
|
NSPH (NSPH) has the following price history information. Looking back at NSPH historical stock prices for the last five trading days, on June 24, 2016, NSPH opened at $1.69, traded as high as $1.70 and as low as $1.68, and closed at $1.69. Trading volume was a total of 1.30M shares. On June 27, 2016, NSPH opened at $1.69, traded as high as $1.70 and as low as $1.68, and closed at $1.70. Trading volume was a total of 867.60K shares. On June 28, 2016, NSPH opened at $1.70, traded as high as $1.70 and as low as $1.69, and closed at $1.70. Trading volume was a total of 203.80K shares. On June 29, 2016, NSPH opened at $1.69, traded as high as $1.70 and as low as $1.69, and closed at $1.70. Trading volume was a total of 95.20K shares. On June 30, 2016, NSPH opened at $1.69, traded as high as $1.70 and as low as $1.69, and closed at $1.69. Trading volume was a total of 186.10K shares.
NSPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NSPH shares, starting with a $10,000 purchase of NSPH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
06/30/2016 |
|
Start price/share: |
$33.80 |
|
End price/share: |
$1.69 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-95.00% |
|
Average Annual Total Return: |
-74.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$500.16 |
|
Years: |
2.17 |
|
|
|
Date |
Close |
06/24/2016 | $1.69 | 06/27/2016 | $1.70 | 06/28/2016 | $1.70 | 06/29/2016 | $1.70 | 06/30/2016 | $1.69 |
|
|