 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$5.12 |
$5.41 |
$4.96 |
$5.15 |
3.11M | | 04/19/2024 |
$5.36 |
$6.25 |
$5.18 |
$6.17 |
8.36M | | 04/22/2024 |
$5.88 |
$6.15 |
$5.56 |
$5.64 |
5.96M | | 04/23/2024 |
$5.47 |
$5.53 |
$5.17 |
$5.21 |
3.73M | | 04/24/2024 |
$5.02 |
$5.63 |
$5.01 |
$5.58 |
5.72M |
|
|
| Novadaq Technologies develops and commercializes medical imaging and therapeutic devices for use in the operating room. Co.'s proprietary imaging platform can be used to visualize blood vessels, nerves and the lymphatic system during surgical procedures. | |
|
Etf Opportunities Trust T-rex 2X Inverse Nvidia DA (NVDQ) has the following price history information. Looking back at NVDQ historical stock prices for the last five trading days, on April 18, 2024, NVDQ opened at $5.12, traded as high as $5.41 and as low as $4.96, and closed at $5.15. Trading volume was a total of 3.11M shares. On April 19, 2024, NVDQ opened at $5.36, traded as high as $6.25 and as low as $5.18, and closed at $6.17. Trading volume was a total of 8.36M shares. On April 22, 2024, NVDQ opened at $5.88, traded as high as $6.15 and as low as $5.56, and closed at $5.64. Trading volume was a total of 5.96M shares. On April 23, 2024, NVDQ opened at $5.47, traded as high as $5.53 and as low as $5.17, and closed at $5.21. Trading volume was a total of 3.73M shares. On April 24, 2024, NVDQ opened at $5.02, traded as high as $5.63 and as low as $5.01, and closed at $5.58. Trading volume was a total of 5.72M shares.
NVDQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Etf Opportunities Trust T-rex 2X Inverse Nvidia DA shares, starting with a $10,000 purchase of NVDQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/19/2023 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$30.11 |
|
| End price/share: |
$5.58 |
|
| Starting shares: |
332.13 |
|
| Ending shares: |
370.34 |
|
| Dividends reinvested/share: |
$2.17 |
|
| Total return: |
-79.34% |
|
| Annualized Gain: |
-154.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,066.00 |
|
| Years: |
0.52 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/19/2023 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$30.11 |
|
| End price/share: |
$5.58 |
|
| Dividends collected/share: |
$2.17 |
|
| Total return: |
-74.25% |
|
| Annualized Gain: |
-144.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,575.00 |
|
| Years: |
0.52 |
|
|
|
| Date |
Close |
| 04/18/2024 | $5.15 | | 04/19/2024 | $6.17 | | 04/22/2024 | $5.64 | | 04/23/2024 | $5.21 | | 04/24/2024 | $5.58 |
|
|
Free NVDQ Email Alerts:
