|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/16/2017 |
$3.08 |
$3.20 |
$3.08 |
$3.20 |
8.40K | 11/17/2017 |
$3.25 |
$3.36 |
$3.13 |
$3.13 |
12.80K | 11/20/2017 |
$3.15 |
$3.29 |
$2.96 |
$2.96 |
4.10K | 11/21/2017 |
$2.95 |
$3.06 |
$2.86 |
$2.99 |
5.50K | 11/22/2017 |
$3.16 |
$3.20 |
$3.00 |
$3.17 |
3.60K |
|
Novogen is a global oncology biotechnology company, focused on developing cancer treatments. Co. has two main drug technology platforms: super-benzopyran and anti-tropomyosins (ATM). Within those platforms, Co. has three drug candidates under development: Cantrixil (TRX-E-002-1), for women with later-stage ovarian cancer; Anisina (ATM-3507), which is designed to enhance chemotherapy agents such as taxanes and vinca alkaloids, which are used across a range of cancer treatments including lung, prostate, colon, gastric, prostrate, pancreatic and breast cancer, as well as many childhood cancers; and Trilexium (TRX-E-009-1), for treatment of renal cancer and several childhood cancers. | |
|
NVGN (NVGN) has the following price history information. Looking back at NVGN historical stock prices for the last five trading days, on November 16, 2017, NVGN opened at $3.08, traded as high as $3.20 and as low as $3.08, and closed at $3.20. Trading volume was a total of 8.40K shares. On November 17, 2017, NVGN opened at $3.25, traded as high as $3.36 and as low as $3.13, and closed at $3.13. Trading volume was a total of 12.80K shares. On November 20, 2017, NVGN opened at $3.15, traded as high as $3.29 and as low as $2.96, and closed at $2.96. Trading volume was a total of 4.10K shares. On November 21, 2017, NVGN opened at $2.95, traded as high as $3.06 and as low as $2.86, and closed at $2.99. Trading volume was a total of 5.50K shares. On November 22, 2017, NVGN opened at $3.16, traded as high as $3.20 and as low as $3.00, and closed at $3.17. Trading volume was a total of 3.60K shares.
NVGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVGN shares, starting with a $10,000 purchase of NVGN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
11/22/2017 |
|
Start price/share: |
$4.15 |
|
End price/share: |
$3.17 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-23.61% |
|
Average Annual Total Return: |
-7.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,638.81 |
|
Years: |
3.65 |
|
|
|
Date |
Close |
11/16/2017 | $3.20 | 11/17/2017 | $3.13 | 11/20/2017 | $2.96 | 11/21/2017 | $2.99 | 11/22/2017 | $3.17 |
|
|