|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$241.81 |
$244.12 |
$239.76 |
$240.27 |
922.20K | 04/19/2024 |
$242.57 |
$244.00 |
$240.35 |
$241.28 |
963.40K | 04/22/2024 |
$241.95 |
$246.28 |
$239.69 |
$244.61 |
976.10K | 04/23/2024 |
$245.19 |
$247.17 |
$243.98 |
$245.03 |
1.15M | 04/24/2024 |
$239.95 |
$241.78 |
$232.15 |
$236.22 |
2.58M |
|
Norfolk Southern is a holding company. Through its subsidiaries, Co. is primarily engaged in the rail transportation of raw materials, intermediate products, and finished goods primarily in the Southeast, East, and Midwest and, via interchange with rail carriers, to and from the rest of the U.S. Co. also transports overseas freight through several Atlantic and Gulf Coast ports. Co. provides intermodal network in the eastern half of the U.S. Co.'s system reaches manufacturing plants, electric generating facilities, mines, distribution centers, transload facilities, and other businesses located in its service area. | |
|
Norfolk Southern (NSC) has the following price history information. Looking back at NSC historical stock prices for the last five trading days, on April 18, 2024, NSC opened at $241.81, traded as high as $244.12 and as low as $239.76, and closed at $240.27. Trading volume was a total of 922.20K shares. On April 19, 2024, NSC opened at $242.57, traded as high as $244.00 and as low as $240.35, and closed at $241.28. Trading volume was a total of 963.40K shares. On April 22, 2024, NSC opened at $241.95, traded as high as $246.28 and as low as $239.69, and closed at $244.61. Trading volume was a total of 976.10K shares. On April 23, 2024, NSC opened at $245.19, traded as high as $247.17 and as low as $243.98, and closed at $245.03. Trading volume was a total of 1.15M shares. On April 24, 2024, NSC opened at $239.95, traded as high as $241.78 and as low as $232.15, and closed at $236.22. Trading volume was a total of 2.58M shares.
NSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Norfolk Southern shares, starting with a $10,000 purchase of NSC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$94.25 |
|
End price/share: |
$236.22 |
|
Starting shares: |
106.10 |
|
Ending shares: |
132.17 |
|
Dividends reinvested/share: |
$35.70 |
|
Total return: |
212.22% |
|
Average Annual Total Return: |
12.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,215.53 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$94.25 |
|
End price/share: |
$236.22 |
|
Dividends collected/share: |
$35.70 |
|
Total return: |
188.51% |
|
Average Annual Total Return: |
11.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,849.65 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $240.27 | 04/19/2024 | $241.28 | 04/22/2024 | $244.61 | 04/23/2024 | $245.03 | 04/24/2024 | $236.22 |
|
|