>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding NSC »    NSC Split History »
Home Free Dividend Report NSC Dividend History NSC Historical Stock Prices Preferred Stock Newsletter NSC Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
NSC Historical Price Range
Date Open High Low Close Volume
10/12/2026 $316.05 $319.53 $316.05 $319.36 333.40K
10/13/2026 $320.15 $322.05 $318.91 $321.14 650.80K
10/14/2026 $321.97 $324.01 $319.30 $323.73 652.00K
10/15/2026 $327.77 $329.20 $322.53 $324.83 889.80K
10/16/2026 $325.55 $328.36 $323.04 $326.92 745.50K
About Norfolk Southern
Norfolk Southern Corporation is a holding company, which is engaged in the rail transportation business. Co. is engaged in the rail transportation of raw materials, intermediate products, and finished goods in the Southeast, East, and Midwest and, via interchange with rail carriers, to and from the rest of the U.S.. Co. also transports overseas freight through several Atlantic and Gulf Coast ports. It offers an intermodal network in the eastern half of the U.S.. Its railroad operations system reaches various manufacturing plants, electric generating facilities, mines, distribution centers and transload facilities.
NSC historical stock prices picture
Norfolk Southern (NSC) has the following price history information. Looking back at NSC historical stock prices for the last five trading days, on October 12, 2026, NSC opened at $316.05, traded as high as $319.53 and as low as $316.05, and closed at $319.36. Trading volume was a total of 333.40K shares. On October 13, 2026, NSC opened at $320.15, traded as high as $322.05 and as low as $318.91, and closed at $321.14. Trading volume was a total of 650.80K shares. On October 14, 2026, NSC opened at $321.97, traded as high as $324.01 and as low as $319.30, and closed at $323.73. Trading volume was a total of 652.00K shares. On October 15, 2026, NSC opened at $327.77, traded as high as $329.20 and as low as $322.53, and closed at $324.83. Trading volume was a total of 889.80K shares. On October 16, 2026, NSC opened at $325.55, traded as high as $328.36 and as low as $323.04, and closed at $326.92. Trading volume was a total of 745.50K shares.

NSC Historical Stock Prices By Date:

NSC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Norfolk Southern shares, starting with a $10,000 purchase of NSC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/19/2016
End date: 10/16/2026
Start price/share: $95.64
End price/share: $326.92
Starting shares: 104.56
Ending shares: 127.74
Dividends reinvested/share: $42.80
Total return: 317.60%
Average Annual Total Return: 15.37%
Starting investment: $10,000.00
Ending investment: $41,759.84
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/19/2016
End date: 10/16/2026
Start price/share: $95.64
End price/share: $326.92
Dividends collected/share: $42.80
Total return: 286.57%
Average Annual Total Return: 14.48%
Starting investment: $10,000.00
Ending investment: $38,648.74
Years: 10.00
NSC Historical Closing Prices
Date Close
10/12/2026$319.36
10/13/2026$321.14
10/14/2026$323.73
10/15/2026$324.83
10/16/2026$326.92
Industrials Historical Prices
NSC is categorized under the Industrials sector; below are some other companies in the same sector:

NSP Historical Stock Prices
NSYS Historical Stock Prices
NTSC Historical Stock Prices
NVEE Historical Stock Prices
NVEEU Historical Stock Prices
NWPX Historical Stock Prices
NYLD Historical Stock Prices
OA Historical Stock Prices
OCC Historical Stock Prices
ODFL Historical Stock Prices

Also explore: NSC shares outstanding history

Email EnvelopeFree NSC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NSC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.