Historical Stock Price
ETFs Holding NSC »    NSC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2019 $199.48 $200.25 $197.93 $198.94 949.50K
07/09/2019 $197.83 $199.39 $197.08 $197.71 1.09M
07/10/2019 $200.04 $200.88 $197.00 $198.21 981.40K
07/11/2019 $198.35 $202.17 $197.21 $201.50 1.56M
07/12/2019 $202.86 $206.43 $202.26 $205.90 1.53M
Norfolk Southern is a holding company. Through its subsidiaries, Co. is primarily engaged in the rail transportation of raw materials, intermediate products, and finished goods primarily in the Southeast, East, and Midwest and, via interchange with rail carriers, to and from the rest of the U.S. Co. also transports overseas freight through several Atlantic and Gulf Coast ports. Co. provides intermodal network in the eastern half of the U.S. Co.'s railroad operates in the states and the District of Columbia. Co.'s system reaches manufacturing plants, electric generating facilities, mines, distribution centers, transload facilities, and other businesses located in Co.'s service area.
NSC historical stock prices picture
Norfolk Southern (NSC) has the following price history information. Looking back at NSC historical stock prices for the last five trading days, on July 08, 2019, NSC opened at $199.48, traded as high as $200.25 and as low as $197.93, and closed at $198.94. Trading volume was a total of 949.50K shares. On July 09, 2019, NSC opened at $197.83, traded as high as $199.39 and as low as $197.08, and closed at $197.71. Trading volume was a total of 1.09M shares. On July 10, 2019, NSC opened at $200.04, traded as high as $200.88 and as low as $197.00, and closed at $198.21. Trading volume was a total of 981.40K shares. On July 11, 2019, NSC opened at $198.35, traded as high as $202.17 and as low as $197.21, and closed at $201.50. Trading volume was a total of 1.56M shares. On July 12, 2019, NSC opened at $202.86, traded as high as $206.43 and as low as $202.26, and closed at $205.90. Trading volume was a total of 1.53M shares.

NSC Historical Stock Prices By Date:

NSC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Norfolk Southern shares, starting with a $10,000 purchase of NSC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2009
End date: 07/12/2019
Start price/share: $40.35
End price/share: $205.90
Starting shares: 247.83
Ending shares: 317.91
Dividends reinvested/share: $22.45
Total return: 554.58%
Average Annual Total Return: 20.68%
Starting investment: $10,000.00
Ending investment: $65,483.12
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2009
End date: 07/12/2019
Start price/share: $40.35
End price/share: $205.90
Dividends collected/share: $22.45
Total return: 465.92%
Average Annual Total Return: 18.93%
Starting investment: $10,000.00
Ending investment: $56,585.86
Years: 10.00
Date Close
07/08/2019$198.94
07/09/2019$197.71
07/10/2019$198.21
07/11/2019$201.50
07/12/2019$205.90
NSC is categorized under the Industrials sector; below are some other companies in the same sector:

NSP Historical Stock Prices
NSYS Historical Stock Prices
NTSC Historical Stock Prices
NVEE Historical Stock Prices
NVEEU Historical Stock Prices
NWPX Historical Stock Prices
NYLD Historical Stock Prices
OA Historical Stock Prices
OCC Historical Stock Prices
ODFL Historical Stock Prices

Also explore: NSC shares outstanding history

NSC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.