|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$95.72 |
$95.72 |
$94.52 |
$94.52 |
101.20K | 04/23/2024 |
$94.37 |
$95.30 |
$94.37 |
$94.88 |
66.40K | 04/24/2024 |
$94.20 |
$95.34 |
$94.20 |
$94.94 |
70.90K | 04/25/2024 |
$94.69 |
$94.69 |
$93.59 |
$94.15 |
108.50K | 04/26/2024 |
$94.20 |
$95.11 |
$94.17 |
$94.82 |
73.60K |
|
Nelnet engages in loan servicing and education technology, services, payment processing and communications. Co.'s segments are: Loan Servicing and Systems, which provides student and consumer loan origination services, loan origination and servicing-related technology solutions and outsourcing business services; Education Technology, Services and Payment Processing, which provides education services, payment technology and community management solutions; Communications, which provides fiber optic service; Asset Generation and Management, which includes the acquisition and management of student and other loan assets; and Nelnet Bank, which focuses on the private education loan marketplace. | |
|
Nelnet (NNI) has the following price history information. Looking back at NNI historical stock prices for the last five trading days, on April 22, 2024, NNI opened at $95.72, traded as high as $95.72 and as low as $94.52, and closed at $94.52. Trading volume was a total of 101.20K shares. On April 23, 2024, NNI opened at $94.37, traded as high as $95.30 and as low as $94.37, and closed at $94.88. Trading volume was a total of 66.40K shares. On April 24, 2024, NNI opened at $94.20, traded as high as $95.34 and as low as $94.20, and closed at $94.94. Trading volume was a total of 70.90K shares. On April 25, 2024, NNI opened at $94.69, traded as high as $94.69 and as low as $93.59, and closed at $94.15. Trading volume was a total of 108.50K shares. On April 26, 2024, NNI opened at $94.20, traded as high as $95.11 and as low as $94.17, and closed at $94.82. Trading volume was a total of 73.60K shares.
NNI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nelnet shares, starting with a $10,000 purchase of NNI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$42.26 |
|
End price/share: |
$94.82 |
|
Starting shares: |
236.63 |
|
Ending shares: |
266.29 |
|
Dividends reinvested/share: |
$7.24 |
|
Total return: |
152.49% |
|
Average Annual Total Return: |
9.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,255.26 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$42.26 |
|
End price/share: |
$94.82 |
|
Dividends collected/share: |
$7.24 |
|
Total return: |
141.50% |
|
Average Annual Total Return: |
9.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,149.98 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $94.52 | 04/23/2024 | $94.88 | 04/24/2024 | $94.94 | 04/25/2024 | $94.15 | 04/26/2024 | $94.82 |
|
|