 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$93.59 |
$94.56 |
$93.59 |
$94.00 |
81.70K | | 04/18/2024 |
$94.20 |
$95.18 |
$94.20 |
$94.41 |
96.80K | | 04/19/2024 |
$94.37 |
$95.40 |
$94.37 |
$95.32 |
91.40K | | 04/22/2024 |
$95.72 |
$95.72 |
$94.52 |
$94.52 |
101.20K | | 04/23/2024 |
$94.37 |
$95.30 |
$94.37 |
$94.88 |
66.40K |
|
|
| Nelnet engages in loan servicing and education technology, services, payment processing and communications. Co.'s segments are: Loan Servicing and Systems, which provides student and consumer loan origination services, loan origination and servicing-related technology solutions and outsourcing business services; Education Technology, Services and Payment Processing, which provides education services, payment technology and community management solutions; Communications, which provides fiber optic service; Asset Generation and Management, which includes the acquisition and management of student and other loan assets; and Nelnet Bank, which focuses on the private education loan marketplace. | |
|
Nelnet (NNI) has the following price history information. Looking back at NNI historical stock prices for the last five trading days, on April 17, 2024, NNI opened at $93.59, traded as high as $94.56 and as low as $93.59, and closed at $94.00. Trading volume was a total of 81.70K shares. On April 18, 2024, NNI opened at $94.20, traded as high as $95.18 and as low as $94.20, and closed at $94.41. Trading volume was a total of 96.80K shares. On April 19, 2024, NNI opened at $94.37, traded as high as $95.40 and as low as $94.37, and closed at $95.32. Trading volume was a total of 91.40K shares. On April 22, 2024, NNI opened at $95.72, traded as high as $95.72 and as low as $94.52, and closed at $94.52. Trading volume was a total of 101.20K shares. On April 23, 2024, NNI opened at $94.37, traded as high as $95.30 and as low as $94.37, and closed at $94.88. Trading volume was a total of 66.40K shares.
NNI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nelnet shares, starting with a $10,000 purchase of NNI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$42.29 |
|
| End price/share: |
$94.88 |
|
| Starting shares: |
236.46 |
|
| Ending shares: |
266.10 |
|
| Dividends reinvested/share: |
$7.24 |
|
| Total return: |
152.47% |
|
| Average Annual Total Return: |
9.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,245.06 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$42.29 |
|
| End price/share: |
$94.88 |
|
| Dividends collected/share: |
$7.24 |
|
| Total return: |
141.48% |
|
| Average Annual Total Return: |
9.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,139.53 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $94.00 | | 04/18/2024 | $94.41 | | 04/19/2024 | $95.32 | | 04/22/2024 | $94.52 | | 04/23/2024 | $94.88 |
|
|
Free NNI Email Alerts:
