Historical Stock Price
ETFs Holding NNI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $80.57 $82.17 $80.54 $82.08 55.70K
09/20/2022 $81.49 $81.49 $80.51 $81.18 59.80K
09/21/2022 $81.75 $82.32 $80.76 $80.78 46.50K
09/22/2022 $80.95 $80.98 $80.30 $80.41 51.90K
09/23/2022 $79.65 $80.27 $79.10 $79.84 86.70K
Nelnet is engaged in loan servicing and education technology, services, and payment processing, and communications. Co.'s segments: Loan Servicing and Systems, which focus on student and consumer loan origination services and servicing, loan origination and servicing-related technology solutions, and outsourcing business services; Education Technology, Services, and Payment Processing, which include tuition payment plans and billing; Communications, which focuses on providing fiber optic service; Asset Generation and Management, which includes the acquisition and management of Co.'s student and other loan assets; and Nelnet Bank, which focuses on the private education loan marketplace.
NNI historical stock prices picture
Nelnet (NNI) has the following price history information. Looking back at NNI historical stock prices for the last five trading days, on September 19, 2022, NNI opened at $80.57, traded as high as $82.17 and as low as $80.54, and closed at $82.08. Trading volume was a total of 55.70K shares. On September 20, 2022, NNI opened at $81.49, traded as high as $81.49 and as low as $80.51, and closed at $81.18. Trading volume was a total of 59.80K shares. On September 21, 2022, NNI opened at $81.75, traded as high as $82.32 and as low as $80.76, and closed at $80.78. Trading volume was a total of 46.50K shares. On September 22, 2022, NNI opened at $80.95, traded as high as $80.98 and as low as $80.30, and closed at $80.41. Trading volume was a total of 51.90K shares. On September 23, 2022, NNI opened at $79.65, traded as high as $80.27 and as low as $79.10, and closed at $79.84. Trading volume was a total of 86.70K shares.

NNI Historical Stock Prices By Date:

NNI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nelnet shares, starting with a $10,000 purchase of NNI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $23.68
End price/share: $79.84
Starting shares: 422.30
Ending shares: 493.45
Dividends reinvested/share: $7.24
Total return: 293.97%
Average Annual Total Return: 14.70%
Starting investment: $10,000.00
Ending investment: $39,397.71
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $23.68
End price/share: $79.84
Dividends collected/share: $7.24
Total return: 267.74%
Average Annual Total Return: 13.91%
Starting investment: $10,000.00
Ending investment: $36,767.45
Years: 10.00
Date Close
09/19/2022$82.08
09/20/2022$81.18
09/21/2022$80.78
09/22/2022$80.41
09/23/2022$79.84
NNI is categorized under the Financials sector; below are some other companies in the same sector:

NNJ Historical Stock Prices
NNN Historical Stock Prices
NNP Historical Stock Prices
NNY Historical Stock Prices
NOAH Historical Stock Prices
NODK Historical Stock Prices
NOM Historical Stock Prices
NORW Historical Stock Prices
NOVB Historical Stock Prices
NPBC Historical Stock Prices

Also explore: NNI shares outstanding history

Email EnvelopeFree NNI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NNI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.